We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.87 | Volume | 2,402 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 0 | Day's Range | 0.19 - 2.75 |
| Open | 2.75 | Prev Close | 0.00 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.15 | 4.30 | 4.30 | 0.00 % | 1,458 | 0 |
| 112.00 | 3.30 | 3.50 | 3.50 | -72.87 % | 1,869 | 2 |
| 113.00 | 2.54 | 2.73 | 2.53 | -87.99 % | 2,554 | 3 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.49 | 0.73 | 0.70 | -92.00 % | 2,234 | 1 |
| 118.00 | 0.42 | 0.50 | 0.45 | 0.00 % | 1,587 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.14 | 0.17 | 0.14 | 250.00 % | 9,472 | 370 |
| 111.00 | 0.23 | 0.30 | 0.25 | 400.00 % | 2,754 | 89 |
| 112.00 | 0.37 | 0.60 | 0.41 | 583.33 % | 8,797 | 48 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.95 | 1.03 | 1.03 | 930.00 % | 1,990 | 282 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.92 | 2.21 | 2.00 | 1,011.11 % | 283 | 323 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.35 | 3.55 | 3.50 | 1,150.00 % | 407 | 516 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
