Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.31 | Volume | 570 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 894 | Day's Range | 0.03 - 0.65 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 22/11/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 4.70 | 4.01 | 178.47 % | 11 | 56 |
| 131.00 | 3.10 | 3.80 | 3.00 | 294.74 % | 32 | 68 |
| 132.00 | 2.08 | 2.54 | 2.16 | 500.00 % | 361 | 436 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.02 | 0.06 | 0.01 | -75.00 % | 699 | 3,432 |
| 136.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 206 | 4,088 |
| 137.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 1,579 |
| 138.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 23 | 7,456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 7 | 189 |
| 130.00 | 0.01 | 0.04 | 0.02 | -87.50 % | 247 | 3,077 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.01 | 0.03 | 0.02 | -98.13 % | 100 | 357 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.59 | 0.95 | 0.80 | -77.46 % | 86 | 75 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.50 | 2.94 | 3.45 | 0.00 % | 0 | 7 |
| 138.00 | 3.05 | 4.00 | 7.10 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
