Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 35 | Day's Range | 1.92 - 2.12 |
| Open | 2.12 | Prev Close | 4.80 | Last Trade | 22/11/2024 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.55 | 5.20 | 4.80 | 233.33 % | 13 | 56 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.52 | 3.20 | 2.95 | 719.44 % | 369 | 436 |
| 133.00 | 1.54 | 2.20 | 1.96 | 1,407.69 % | 543 | 506 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.07 | 0.06 | 0.07 | 75.00 % | 1,605 | 3,432 |
| 136.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 224 | 4,088 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 34 | 7,456 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.03 | 0.02 | -87.50 % | 251 | 3,077 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.01 | 0.02 | 0.01 | -99.22 % | 330 | 359 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.08 | 0.33 | 0.22 | -93.80 % | 102 | 75 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.87 | 2.39 | 3.45 | 0.00 % | 0 | 7 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.65 | 5.00 | 4.76 | -20.27 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
