We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 10.00 | 10.75 | 10.15 | 10.375 | 0.70 | 7.41 % | 17 | 7 | 14/2/2025 |
| 107.00 | 9.05 | 9.75 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 7.05 | 7.60 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 5.05 | 5.60 | 2.77 | 5.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.01 | -5.56 % | 1,960 | 4,058 | 14/2/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 195 | 308 | 14/2/2025 |
| 122.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 46 | 196 | 14/2/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 50 | 95 | 14/2/2025 |
| 125.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 112 | 1,725 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.08 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 14 | - |
| 107.00 | 0.04 | 0.23 | 0.02 | 0.135 | -0.02 | -50.00 % | 7 | 31 | 14/2/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 21 | 174 | 14/2/2025 |
| 110.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 135 | 4,200 | 14/2/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.68 | 0.77 | 0.74 | 0.725 | -0.37 | -33.33 % | 264 | 407 | 14/2/2025 |
| 115.00 | 1.16 | 1.43 | 1.19 | 1.295 | -0.51 | -30.00 % | 915 | 3,320 | 14/2/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 2.91 | 3.90 | 3.57 | 3.405 | -0.67 | -15.80 % | 316 | 229 | 14/2/2025 |
| 119.00 | 4.20 | 5.55 | 4.35 | 4.875 | -0.45 | -9.38 % | 25 | 93 | 14/2/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 6.15 | 7.45 | 6.85 | 6.80 | -1.35 | -16.46 % | 3 | 46 | 14/2/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 8.10 | 9.40 | 8.48 | 8.75 | -1.68 | -16.54 % | 1 | 71 | 14/2/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
