We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.90 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.50 | 16.50 | 27.10 | 0.00 % | 0 | 2 |
| 190.00 | 10.20 | 11.10 | 11.40 | 0.00 % | 0 | 61 |
| 195.00 | 6.60 | 7.40 | 9.80 | 0.00 % | 0 | 20 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 1.00 | 0.50 | 25.00 % | 1 | 78 |
| 230.00 | 0.05 | 0.40 | 0.27 | 0.00 % | 0 | 18 |
| 240.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 0.60 | 0.50 | 61.29 % | 2 | 23 |
| 185.00 | 0.80 | 1.10 | 0.90 | 25.00 % | 1 | 43 |
| 190.00 | 1.65 | 2.00 | 1.70 | 30.77 % | 6 | 36 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.10 | 5.70 | 4.17 | -7.33 % | 2 | 559 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.00 | 22.20 | 17.10 | 0.00 % | 0 | 8 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
