We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 5.70 | 5.60 | -3.78 % | 15 | 807 |
| 82.50 | 2.20 | 3.50 | 3.25 | -14.47 % | 5 | 57 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.55 | 0.70 | 0.65 | -23.53 % | 8 | 410 |
| 90.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 3,139 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 3 |
| 75.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 407 |
| 77.50 | 0.05 | 0.30 | 0.45 | 181.25 % | 3 | 77 |
| 80.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 680 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 1.40 | 1.40 | 3.70 % | 8 | 486 |
| 87.50 | 1.70 | 4.90 | 2.50 | 0.00 % | 0 | 133 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 11.20 | 16.00 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
