We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Textron Inc | NYSE:TXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.92 | 1.27% | 73.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.52 | 72.53 | 72.82 | 1,170,037 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 73.24 | 0.71 | 0.98% | 72.53 | 73.52 | 1,170,032 |
| 24 Feb 2025 | 72.53 | 0.19 | 0.26% | 72.1217 | 73.675 | 1,234,472 |
| 21 Feb 2025 | 72.34 | -0.09 | -0.12% | 71.67 | 72.83 | 1,648,802 |
| 20 Feb 2025 | 72.43 | -0.17 | -0.23% | 72.07 | 72.84 | 969,695 |
| 19 Feb 2025 | 72.60 | 0.16 | 0.22% | 71.94 | 72.88 | 1,243,058 |
| 18 Feb 2025 | 72.44 | 0.16 | 0.22% | 71.94 | 72.795 | 1,642,620 |
| 14 Feb 2025 | 72.28 | -0.82 | -1.12% | 72.03 | 73.675 | 1,582,254 |
| 13 Feb 2025 | 73.10 | 0.30 | 0.41% | 72.74 | 74.07 | 1,287,278 |
| 12 Feb 2025 | 72.80 | -1.20 | -1.62% | 72.62 | 73.64 | 1,133,162 |
| 11 Feb 2025 | 74.00 | 0.07 | 0.09% | 73.505 | 74.59 | 959,549 |
| 10 Feb 2025 | 73.93 | -0.59 | -0.79% | 73.90 | 74.84 | 1,162,866 |
| 07 Feb 2025 | 74.52 | -0.74 | -0.98% | 74.26 | 75.56 | 1,107,314 |
| 06 Feb 2025 | 75.26 | 0.71 | 0.95% | 74.34 | 75.34 | 1,116,571 |
| 05 Feb 2025 | 74.55 | -0.84 | -1.11% | 74.17 | 75.91 | 1,495,535 |
| 04 Feb 2025 | 75.39 | -0.04 | -0.05% | 75.12 | 76.0097 | 913,009 |
| 03 Feb 2025 | 75.43 | -1.08 | -1.41% | 74.1175 | 76.00 | 1,091,641 |
| 31 Jan 2025 | 76.51 | -0.18 | -0.23% | 76.215 | 77.43 | 839,498 |
| 30 Jan 2025 | 76.69 | 0.47 | 0.62% | 76.245 | 77.265 | 1,217,550 |
| 29 Jan 2025 | 76.22 | -0.60 | -0.78% | 76.06 | 77.21 | 1,240,200 |
| 28 Jan 2025 | 76.82 | -1.98 | -2.51% | 76.80 | 79.18 | 1,578,882 |
| 27 Jan 2025 | 78.80 | 1.60 | 2.07% | 77.224 | 79.03 | 1,701,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.77 | 73.675 | 71.67 | 72.46 | 1,347,748 | 0.68 | 0.93% |
| 1 Month | 78.71 | 79.18 | 71.67 | 74.10 | 1,232,040 | -5.26 | -6.68% |
| 3 Months | 85.605 | 85.605 | 71.67 | 76.94 | 1,257,176 | -12.16 | -14.20% |
| 6 Months | 90.27 | 91.48 | 71.67 | 81.62 | 1,131,766 | -16.82 | -18.63% |
| 1 Year | 86.00 | 97.335 | 71.67 | 85.41 | 1,092,841 | -12.55 | -14.59% |
| 3 Years | 69.48 | 97.335 | 57.11 | 75.13 | 1,215,922 | 3.97 | 5.71% |
| 5 Years | 46.06 | 97.335 | 20.26 | 64.09 | 1,276,608 | 27.39 | 59.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
