We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Textron Inc | NYSE:TXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 0.30% | 79.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,194 | 14:25:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 79.16 | 0.32 | 0.41% | 79.12 | 79.71 | 1,106,723 |
| 16 Jan 2025 | 78.84 | 0.28 | 0.36% | 78.42 | 79.28 | 1,028,571 |
| 15 Jan 2025 | 78.56 | 0.52 | 0.67% | 78.12 | 80.00 | 1,026,576 |
| 14 Jan 2025 | 78.04 | 1.07 | 1.39% | 76.98 | 78.18 | 1,604,203 |
| 13 Jan 2025 | 76.97 | 1.32 | 1.74% | 75.19 | 76.98 | 1,237,061 |
| 10 Jan 2025 | 75.65 | -0.35 | -0.46% | 75.28 | 76.16 | 1,239,127 |
| 08 Jan 2025 | 76.00 | 0.40 | 0.53% | 74.89 | 76.35 | 1,056,916 |
| 07 Jan 2025 | 75.60 | 0.19 | 0.25% | 75.00 | 76.09 | 1,406,916 |
| 06 Jan 2025 | 75.41 | -0.32 | -0.42% | 75.18 | 77.20 | 1,664,018 |
| 03 Jan 2025 | 75.73 | -0.06 | -0.08% | 75.0902 | 76.075 | 1,175,801 |
| 02 Jan 2025 | 75.79 | -0.70 | -0.92% | 75.23 | 77.19 | 1,173,324 |
| 31 Dec 2024 | 76.49 | -0.07 | -0.09% | 76.05 | 77.15 | 784,105 |
| 30 Dec 2024 | 76.56 | -0.65 | -0.84% | 75.34 | 76.83 | 677,850 |
| 27 Dec 2024 | 77.21 | -0.19 | -0.25% | 76.20 | 77.75 | 721,615 |
| 26 Dec 2024 | 77.40 | 0.16 | 0.21% | 76.695 | 77.68 | 794,937 |
| 24 Dec 2024 | 77.24 | 0.80 | 1.05% | 75.70 | 77.26 | 435,522 |
| 23 Dec 2024 | 76.44 | -0.41 | -0.53% | 75.48 | 76.58 | 1,264,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.39 | 80.61 | 76.98 | 78.58 | 1,191,518 | 2.01 | 2.60% |
| 1 Month | 76.19 | 80.61 | 74.89 | 76.83 | 1,076,066 | 3.21 | 4.21% |
| 3 Months | 82.74 | 89.28 | 74.89 | 80.96 | 1,168,355 | -3.34 | -4.04% |
| 6 Months | 91.00 | 93.98 | 74.89 | 84.23 | 1,046,052 | -11.60 | -12.75% |
| 1 Year | 79.00 | 97.335 | 74.89 | 86.58 | 1,093,624 | 0.40 | 0.51% |
| 3 Years | 73.05 | 97.335 | 57.11 | 74.87 | 1,223,158 | 6.35 | 8.69% |
| 5 Years | 45.89 | 97.335 | 20.26 | 63.41 | 1,290,004 | 33.51 | 73.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
