Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 13.40 | 13.54 | 0.00 % | 0 | 4 |
| 77.50 | 7.60 | 9.10 | 7.70 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 215 |
| 95.00 | 0.05 | 0.30 | 0.17 | 0.00 % | 0 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 75.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 407 |
| 77.50 | 0.05 | 0.75 | 0.16 | 0.00 % | 0 | 77 |
| 80.00 | 0.15 | 0.30 | 0.30 | 87.50 % | 7 | 682 |
| 82.50 | 0.45 | 0.65 | 0.84 | 0.00 % | 0 | 1,304 |
| 85.00 | 1.15 | 2.30 | 1.10 | 0.00 % | 0 | 486 |
| 87.50 | 2.40 | 4.50 | 2.40 | 0.00 % | 0 | 133 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 4.60 | 9.30 | 10.10 | 0.00 % | 0 | 14 |
| 95.00 | 7.10 | 11.90 | 16.00 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
