We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.45 | 8.15 | 6.48 | 0.00 % | 0 | 118 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 4.20 | 5.55 | 3.50 | -16.67 % | 26 | 56 |
| 144.00 | 3.40 | 5.55 | 2.37 | -32.29 % | 23 | 30 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.88 | 2.47 | 1.86 | -11.43 % | 80 | 102 |
| 147.00 | 1.39 | 1.82 | 1.50 | -15.73 % | 141 | 236 |
| 148.00 | 0.92 | 1.19 | 1.00 | -25.93 % | 402 | 622 |
| 149.00 | 0.58 | 0.99 | 0.78 | -19.59 % | 76 | 378 |
| 150.00 | 0.36 | 0.45 | 0.40 | -45.95 % | 507 | 2,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.10 | 0.07 | -68.18 % | 39 | 154 |
| 142.00 | 0.02 | 0.11 | 0.10 | -68.75 % | 82 | 130 |
| 143.00 | 0.01 | 0.17 | 0.16 | -70.91 % | 186 | 191 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.21 | 1.88 | 1.98 | -27.74 % | 11 | 155 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
