We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 4.35 | 4.60 | 4.80 | 0.00 % | 0 | 152 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.92 | 2.07 | 2.80 | 24.44 % | 4 | 93 |
| 147.00 | 1.50 | 1.57 | 1.65 | -12.70 % | 18 | 257 |
| 148.00 | 0.99 | 1.25 | 1.08 | -32.50 % | 5 | 248 |
| 149.00 | 0.84 | 0.94 | 1.60 | 25.98 % | 1 | 340 |
| 150.00 | 0.62 | 0.67 | 0.65 | -31.58 % | 171 | 2,413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.47 | 0.68 | 0.85 | 0.00 % | 0 | 101 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.30 | 1.50 | 1.67 | -6.18 % | 129 | 125 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.18 | 2.48 | 2.13 | -9.75 % | 9 | 59 |
| 147.00 | 2.74 | 3.10 | 3.10 | 0.00 % | 10 | 280 |
| 148.00 | 3.35 | 3.60 | 3.18 | 0.00 % | 0 | 142 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.80 | 5.15 | 4.50 | -16.20 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
