We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.30 | Volume | 30 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 154 | Day's Range | 14.09 - 15.26 |
| Open | 15.26 | Prev Close | 4.20 | Last Trade | 06/2/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.10 | 4.90 | 7.17 | 570.09 % | 39 | 79 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.90 | 2.05 | 1.68 | 242.86 % | 649 | 633 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.35 | 1.00 | 0.75 | 150.00 % | 107 | 7 |
| 84.00 | 0.35 | 0.55 | 0.55 | 175.00 % | 33 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 632 | 0 |
| 80.00 | 0.25 | 0.55 | 0.35 | -94.74 % | 370 | 2 |
| 81.00 | 0.50 | 1.35 | 0.60 | 0.00 % | 25 | 0 |
| 82.00 | 0.95 | 1.35 | 1.00 | 0.00 % | 215 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.25 | 3.80 | 2.25 | 0.00 % | 601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
