We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tapestry Inc | NYSE:TPR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.87 | -0.86 | -2.01% | 41.81 | 43.00 | 2,040,621 |
| 24 Jun 2024 | 42.73 | 1.09 | 2.62% | 41.50 | 42.77 | 2,262,985 |
| 21 Jun 2024 | 41.64 | 0.33 | 0.80% | 41.01 | 41.70 | 5,316,131 |
| 20 Jun 2024 | 41.31 | 0.30 | 0.73% | 40.98 | 41.69 | 1,880,620 |
| 18 Jun 2024 | 41.01 | -0.91 | -2.17% | 40.85 | 42.05 | 4,178,816 |
| 17 Jun 2024 | 41.92 | 0.11 | 0.26% | 41.42 | 42.18 | 2,355,951 |
| 14 Jun 2024 | 41.81 | -0.55 | -1.30% | 41.44 | 42.16 | 1,600,222 |
| 13 Jun 2024 | 42.36 | -0.47 | -1.10% | 42.305 | 42.94 | 1,709,906 |
| 12 Jun 2024 | 42.83 | -0.19 | -0.44% | 42.705 | 44.19 | 1,507,502 |
| 11 Jun 2024 | 43.02 | -1.17 | -2.65% | 42.71 | 44.29 | 1,950,680 |
| 10 Jun 2024 | 44.19 | 0.81 | 1.87% | 43.09 | 44.27 | 2,411,359 |
| 07 Jun 2024 | 43.38 | -0.17 | -0.39% | 43.20 | 43.80 | 1,897,374 |
| 06 Jun 2024 | 43.55 | 0.05 | 0.11% | 43.39 | 44.06 | 3,526,409 |
| 05 Jun 2024 | 43.50 | 0.44 | 1.02% | 42.715 | 43.61 | 1,828,828 |
| 04 Jun 2024 | 43.06 | -1.22 | -2.76% | 43.005 | 44.19 | 2,019,799 |
| 03 Jun 2024 | 44.28 | 0.79 | 1.82% | 43.5842 | 44.49 | 2,274,857 |
| 31 May 2024 | 43.49 | 1.14 | 2.69% | 42.24 | 43.52 | 3,052,511 |
| 30 May 2024 | 42.35 | 0.83 | 2.00% | 41.2304 | 42.53 | 2,758,992 |
| 29 May 2024 | 41.52 | 0.11 | 0.27% | 40.94 | 41.81 | 2,113,003 |
| 28 May 2024 | 41.41 | -0.89 | -2.10% | 41.18 | 42.61 | 2,531,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 43.00 | 40.98 | 41.84 | 2,875,089 | 0.77 | 1.87% |
| 1 Month | 41.04 | 44.49 | 40.85 | 42.54 | 2,457,188 | 0.83 | 2.02% |
| 3 Months | 46.02 | 46.41 | 37.5011 | 41.36 | 3,383,954 | -4.15 | -9.02% |
| 6 Months | 37.29 | 48.80 | 35.26 | 42.18 | 3,529,396 | 4.58 | 12.28% |
| 1 Year | 43.28 | 48.80 | 25.99 | 37.57 | 3,633,861 | -1.41 | -3.26% |
| 3 Years | 43.31 | 48.80 | 25.99 | 37.77 | 3,588,632 | -1.44 | -3.32% |
| 5 Years | 30.42 | 49.665 | 10.18 | 31.33 | 4,164,500 | 11.45 | 37.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
