We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.30 | 5.50 | 4.00 | 0.00 % | 0 | 71 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.75 | 2.90 | 2.55 | -3.77 % | 4 | 23 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.80 | 1.95 | 1.68 | 20.00 % | 31 | 214 |
| 76.00 | 1.45 | 1.55 | 1.35 | -10.00 % | 1 | 157 |
| 77.00 | 1.10 | 1.25 | 1.05 | -53.54 % | 8 | 1,194 |
| 78.00 | 0.85 | 0.95 | 0.80 | -16.67 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 1.15 | 1.15 | -9.45 % | 6 | 18 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.75 | 1.90 | 1.90 | 11.76 % | 2 | 14 |
| 73.00 | 2.20 | 2.30 | 2.90 | 34.88 % | 1 | 8 |
| 74.00 | 2.70 | 2.80 | 2.83 | 0.00 % | 0 | 45 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.80 | 4.00 | 3.02 | 0.00 % | 0 | 13 |
| 77.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 5.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
