We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 16 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 39 | Day's Range | 0.33 - 0.52 |
| Open | 0.33 | Prev Close | 0.40 | Last Trade | 03/2/2025 16:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.90 | 6.20 | 8.57 | 0.00 % | 0 | 566 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 4.60 | 3.65 | -12.05 % | 2 | 136 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.20 | 3.40 | 3.10 | 1.64 % | 4 | 58 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.15 | 2.30 | 2.15 | 16.22 % | 1 | 220 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.40 | 1.50 | 1.35 | -10.00 % | 1 | 157 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 91 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.45 | 1.55 | 0.90 | 0.00 % | 0 | 11 |
| 72.00 | 1.80 | 1.95 | 3.70 | 117.65 % | 1 | 14 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.75 | 2.90 | 2.83 | 0.00 % | 0 | 45 |
| 75.00 | 3.30 | 3.50 | 3.05 | 0.00 % | 0 | 4 |
| 76.00 | 4.00 | 4.20 | 3.02 | 0.00 % | 0 | 13 |
| 77.00 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
