Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

41.09

0.00 (0.00%)

27 Nov 2024 - Closed

Delayed by 15 minutes

TNK Dec 20 2024 35 Put

View Full TNK Chain

1.05 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

TNK Option Chain - 20 Dec 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.20	13.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.05	2.30	2.40	-9.09 %	1	16
45.00	0.25	0.40	0.45	-10.00 %	10	193
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.90	1.05	1.00	16.28 %	10	430
45.00	4.00	4.40	3.90	0.00 %	0	211
50.00	7.10	10.50	3.89	0.00 %	0	14
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	18.10	20.90	13.20	0.00 %	0	12

Kefi Gold And Copper

Anglo Asian Mining

Firering Strategic Miner...

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions