Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

41.09

-0.43 (-1.04%)

27 Nov 2024 - Closed

Delayed by 15 minutes

TNK Dec 20 2024 50 Call

View Full TNK Chain

0.15 0.05 (50.00%)

Bid	0.10	Volume	10	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	435	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	26/11/2024 18:17

TNK Option Chain - 20 Dec 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	0.40	0.45	-10.00 %	10	193
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.20	0.05	0.20	0.00 %	0	36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.05	0.20	1.05	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.00	4.40	3.90	0.00 %	0	211
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.10	15.30	8.78	0.00 %	0	3
60.00	0.00	0.00	0.00	0.00 %	0	0

Firering Strategic Miner...

Anglo Asian Mining

Great Western Mining

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions