We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 38 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 765 | Day's Range | 0.22 - 0.48 |
| Open | 0.22 | Prev Close | 0.14 | Last Trade | 24/7/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.50 | 5.80 | 8.06 | 0.00 % | 0 | 81 |
| 60.00 | 4.15 | 4.80 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.55 | 3.85 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.61 | 2.91 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 1.96 | 2.24 | 2.78 | -33.33 % | 1 | 96 |
| 64.00 | 1.30 | 1.36 | 1.45 | -58.57 % | 38 | 319 |
| 65.00 | 0.80 | 0.83 | 0.83 | -66.26 % | 353 | 632 |
| 66.00 | 0.44 | 0.48 | 0.51 | -72.43 % | 271 | 243 |
| 67.00 | 0.22 | 0.26 | 0.28 | -74.31 % | 225 | 932 |
| 68.00 | 0.11 | 0.13 | 0.14 | -79.71 % | 187 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 16 | 414 |
| 60.00 | 0.07 | 0.09 | 0.07 | 600.00 % | 23 | 619 |
| 61.00 | 0.14 | 0.16 | 0.14 | 250.00 % | 87 | 741 |
| 62.00 | 0.25 | 0.29 | 0.24 | 300.00 % | 36 | 728 |
| 63.00 | 0.46 | 0.51 | 0.46 | 228.57 % | 38 | 765 |
| 64.00 | 0.80 | 0.84 | 0.82 | 256.52 % | 78 | 1,782 |
| 65.00 | 1.27 | 1.34 | 1.22 | 197.56 % | 162 | 682 |
| 66.00 | 1.93 | 2.00 | 1.75 | 143.06 % | 335 | 544 |
| 67.00 | 2.52 | 2.81 | 2.40 | 106.90 % | 60 | 596 |
| 68.00 | 3.55 | 3.75 | 3.55 | 119.14 % | 92 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
