We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 38 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 81 | Day's Range | 4.99 - 5.51 |
| Open | 5.51 | Prev Close | 8.06 | Last Trade | 24/7/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.40 | 6.00 | 10.15 | 0.00 % | 0 | 27 |
| 59.00 | 4.50 | 4.75 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 3.60 | 3.70 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.70 | 2.99 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.64 | 2.02 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.28 | 1.32 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.75 | 0.78 | 0.77 | -78.00 % | 2,319 | 319 |
| 65.00 | 0.38 | 0.40 | 0.40 | -83.74 % | 990 | 632 |
| 66.00 | 0.17 | 0.21 | 0.20 | -89.19 % | 476 | 243 |
| 67.00 | 0.09 | 0.11 | 0.11 | -89.91 % | 540 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.06 | 0.05 | 150.00 % | 69 | 261 |
| 59.00 | 0.07 | 0.09 | 0.07 | 133.33 % | 35 | 414 |
| 60.00 | 0.13 | 0.16 | 0.13 | 1,200.00 % | 148 | 619 |
| 61.00 | 0.25 | 0.29 | 0.26 | 550.00 % | 155 | 741 |
| 62.00 | 0.46 | 0.50 | 0.47 | 683.33 % | 973 | 728 |
| 63.00 | 0.78 | 0.83 | 0.72 | 414.29 % | 1,455 | 765 |
| 64.00 | 1.23 | 1.31 | 1.14 | 395.65 % | 635 | 1,782 |
| 65.00 | 1.84 | 1.92 | 1.58 | 285.37 % | 3,447 | 682 |
| 66.00 | 2.54 | 2.79 | 2.69 | 273.61 % | 372 | 544 |
| 67.00 | 3.55 | 3.80 | 2.99 | 157.76 % | 116 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
