We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 41 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 414 | Day's Range | 0.03 - 0.09 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 24/7/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.15 | 5.65 | 10.15 | 0.00 % | 0 | 27 |
| 59.00 | 4.30 | 4.60 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 3.40 | 3.55 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.50 | 2.71 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.72 | 1.89 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.17 | 1.23 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.66 | 0.72 | 0.70 | -80.00 % | 2,389 | 319 |
| 65.00 | 0.33 | 0.36 | 0.38 | -84.55 % | 982 | 632 |
| 66.00 | 0.15 | 0.18 | 0.18 | -90.27 % | 487 | 243 |
| 67.00 | 0.06 | 0.09 | 0.09 | -91.74 % | 605 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.06 | 0.05 | 150.00 % | 69 | 261 |
| 59.00 | 0.07 | 0.11 | 0.09 | 200.00 % | 41 | 414 |
| 60.00 | 0.14 | 0.18 | 0.13 | 1,200.00 % | 148 | 619 |
| 61.00 | 0.27 | 0.32 | 0.28 | 600.00 % | 161 | 741 |
| 62.00 | 0.52 | 0.55 | 0.52 | 766.67 % | 976 | 728 |
| 63.00 | 0.86 | 0.91 | 0.87 | 521.43 % | 1,456 | 765 |
| 64.00 | 1.34 | 1.50 | 1.14 | 395.65 % | 635 | 1,782 |
| 65.00 | 1.98 | 2.06 | 1.90 | 363.41 % | 3,379 | 682 |
| 66.00 | 2.79 | 3.15 | 2.69 | 273.61 % | 372 | 544 |
| 67.00 | 3.65 | 3.85 | 2.99 | 157.76 % | 74 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
