We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.40 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.35 | Open Interest | 0 | Day's Range | 11.95 - 11.95 |
| Open | 11.95 | Prev Close | 0.00 | Last Trade | 17/7/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 13.30 | 14.80 | 14.00 | -28.21 % | 9 | 683 |
| 282.50 | 10.40 | 12.35 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 9.30 | 10.20 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 7.70 | 8.20 | 7.50 | -39.12 % | 54 | 1 |
| 290.00 | 6.20 | 6.60 | 6.40 | -42.60 % | 183 | 536 |
| 292.50 | 4.95 | 5.35 | 5.15 | -21.37 % | 133 | 1 |
| 295.00 | 3.75 | 4.05 | 3.97 | -48.10 % | 256 | 119 |
| 297.50 | 2.74 | 3.05 | 2.84 | -47.41 % | 138 | 87 |
| 300.00 | 2.01 | 2.26 | 2.19 | -50.79 % | 146 | 356 |
| 302.50 | 1.41 | 1.64 | 1.53 | -59.20 % | 56 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.77 | 0.91 | 0.98 | 96.00 % | 451 | 892 |
| 282.50 | 1.11 | 1.29 | 1.25 | 115.52 % | 4 | 16 |
| 285.00 | 1.62 | 1.81 | 1.74 | 104.71 % | 837 | 1,110 |
| 287.50 | 2.32 | 2.54 | 2.75 | 129.17 % | 318 | 85 |
| 290.00 | 3.20 | 3.45 | 3.30 | 75.53 % | 1,024 | 3,082 |
| 292.50 | 4.35 | 4.70 | 4.70 | 83.59 % | 473 | 951 |
| 295.00 | 5.70 | 6.05 | 5.90 | 84.38 % | 498 | 1,038 |
| 297.50 | 7.15 | 7.80 | 7.89 | 73.41 % | 516 | 843 |
| 300.00 | 8.90 | 9.55 | 9.15 | 55.08 % | 1,417 | 2,804 |
| 302.50 | 10.65 | 11.50 | 11.79 | 67.23 % | 7 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
