We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.78 | Volume | 451 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 892 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 17/7/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 13.40 | 15.45 | 13.00 | -33.33 % | 8 | 683 |
| 282.50 | 11.25 | 12.10 | 11.95 | 0.00 % | 6 | 0 |
| 285.00 | 9.40 | 10.10 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 7.65 | 8.15 | 7.50 | -39.12 % | 54 | 1 |
| 290.00 | 6.40 | 6.65 | 6.40 | -42.60 % | 183 | 536 |
| 292.50 | 5.00 | 5.15 | 5.05 | -22.90 % | 123 | 1 |
| 295.00 | 3.70 | 4.10 | 4.00 | -47.71 % | 251 | 119 |
| 297.50 | 2.71 | 3.10 | 2.48 | -54.07 % | 136 | 87 |
| 300.00 | 1.88 | 2.43 | 2.00 | -55.06 % | 145 | 356 |
| 302.50 | 1.46 | 1.75 | 1.53 | -59.20 % | 56 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.76 | 0.93 | 0.98 | 96.00 % | 457 | 892 |
| 282.50 | 1.17 | 1.35 | 1.25 | 115.52 % | 4 | 16 |
| 285.00 | 1.48 | 1.86 | 1.74 | 104.71 % | 837 | 1,110 |
| 287.50 | 2.36 | 2.59 | 2.75 | 129.17 % | 318 | 85 |
| 290.00 | 3.25 | 3.60 | 3.51 | 86.70 % | 1,022 | 3,082 |
| 292.50 | 4.45 | 4.75 | 4.70 | 83.59 % | 470 | 951 |
| 295.00 | 5.70 | 6.20 | 6.40 | 100.00 % | 487 | 1,038 |
| 297.50 | 7.05 | 7.75 | 7.89 | 73.41 % | 516 | 843 |
| 300.00 | 8.90 | 9.55 | 9.65 | 63.56 % | 1,411 | 2,804 |
| 302.50 | 10.65 | 11.50 | 11.79 | 67.23 % | 7 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
