ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPHR Sphere Entertainment Co

47.38
0.00 (0.00%)
Pre Market
Last Updated: 12:00:08
Delayed by 15 minutes

SPHR Feb 21 2025 45 Call

2.46 -0.99 (-28.70%)
Bid 2.35 Volume 34 Exp. Date 21 Feb 2025
Offer 2.95 Open Interest 4,530 Day's Range 2.25 - 2.80
Open 2.78 Prev Close 3.45 Last Trade 20/2/2025 18:15

SPHR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.9014.5013.000.00 %014
37.509.8010.607.600.00 %099
40.005.907.907.32-9.96 %1,1045,118
42.504.007.504.602.22 %44,215
45.002.352.952.46-28.70 %344,530
47.500.400.650.61-50.81 %663,946
50.000.050.150.11-68.57 %892,145
52.500.050.100.120.00 %01,558
55.000.100.750.100.00 %01,779
57.500.150.750.150.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.010.100.010.00 %0314
37.500.100.250.100.00 %0539
40.000.020.750.020.00 %01,118
42.500.100.300.100.00 %02,489
45.000.050.300.08-55.56 %111,026
47.500.350.750.62-54.07 %42113
50.002.202.752.50-13.79 %161
52.502.755.8012.400.00 %013
55.005.108.2012.400.00 %017
57.508.2011.6015.900.00 %05