We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 609 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.75 | Last Trade | 24/1/2025 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.76 | 11.76 | 11.76 | 0.00 % | 0 | 18 |
| 32.50 | 10.00 | 11.60 | 10.10 | 0.00 % | 0 | 3 |
| 35.00 | 7.30 | 10.00 | 7.93 | -11.89 % | 2 | 44 |
| 37.50 | 7.12 | 7.12 | 7.12 | 0.00 % | 0 | 98 |
| 40.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 6,874 |
| 42.50 | 3.10 | 3.40 | 3.10 | -23.46 % | 17 | 6,646 |
| 45.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 3,799 |
| 47.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,264 |
| 50.00 | 0.80 | 1.00 | 1.10 | 0.00 % | 0 | 1,640 |
| 52.50 | 0.45 | 0.65 | 0.45 | -40.00 % | 5 | 1,777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 214 |
| 32.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 168 |
| 35.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 3 | 318 |
| 37.50 | 0.75 | 0.95 | 1.00 | 33.33 % | 10 | 609 |
| 40.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 168 |
| 42.50 | 1.75 | 4.30 | 2.51 | 0.00 % | 0 | 179 |
| 45.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 76 |
| 47.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 86 |
| 50.00 | 6.10 | 8.00 | 10.38 | 0.00 % | 0 | 11 |
| 52.50 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
