We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sphere Entertainment Co | NYSE:SPHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.05% | 42.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.05 | 42.02 | 42.81 | 355,332 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 42.93 | 1.43 | 3.45% | 42.02 | 43.05 | 355,332 |
| 23 Jan 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 22 Jan 2025 | 41.50 | 0.32 | 0.78% | 41.2122 | 41.83 | 350,387 |
| 21 Jan 2025 | 41.18 | -0.21 | -0.51% | 40.95 | 42.02 | 507,440 |
| 17 Jan 2025 | 41.39 | -0.14 | -0.34% | 41.12 | 42.54 | 1,002,900 |
| 16 Jan 2025 | 41.53 | -0.37 | -0.88% | 41.34 | 42.40 | 933,328 |
| 15 Jan 2025 | 41.90 | 0.38 | 0.92% | 40.81 | 43.10 | 562,670 |
| 14 Jan 2025 | 41.52 | -0.11 | -0.26% | 41.04 | 42.58 | 566,514 |
| 13 Jan 2025 | 41.63 | 0.03 | 0.07% | 40.68 | 42.15 | 348,328 |
| 10 Jan 2025 | 41.60 | 0.23 | 0.56% | 39.2101 | 41.97 | 673,139 |
| 08 Jan 2025 | 41.37 | -0.44 | -1.05% | 40.63 | 41.91 | 451,967 |
| 07 Jan 2025 | 41.81 | -1.25 | -2.90% | 41.335 | 43.66 | 779,464 |
| 06 Jan 2025 | 43.06 | 0.60 | 1.41% | 42.46 | 43.74 | 805,900 |
| 03 Jan 2025 | 42.46 | 0.95 | 2.29% | 40.37 | 42.4975 | 870,480 |
| 02 Jan 2025 | 41.51 | 1.19 | 2.95% | 40.27 | 42.61 | 1,124,978 |
| 31 Dec 2024 | 40.32 | 0.17 | 0.42% | 40.15 | 41.43 | 1,019,290 |
| 30 Dec 2024 | 40.15 | 2.07 | 5.44% | 37.20 | 40.23 | 692,104 |
| 27 Dec 2024 | 38.08 | -0.26 | -0.68% | 37.40 | 38.52 | 495,248 |
| 26 Dec 2024 | 38.34 | -0.08 | -0.21% | 37.715 | 38.66 | 401,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.93 | 42.93 | 40.95 | 41.35 | 620,242 | 1.00 | 2.38% |
| 1 Month | 38.15 | 43.74 | 37.20 | 41.37 | 699,009 | 4.78 | 12.53% |
| 3 Months | 42.10 | 45.445 | 36.175 | 40.37 | 760,250 | 0.83 | 1.97% |
| 6 Months | 45.48 | 50.88 | 35.78 | 42.73 | 785,378 | -2.55 | -5.61% |
| 1 Year | 33.00 | 51.83 | 32.10 | 41.61 | 753,749 | 9.93 | 30.09% |
| 3 Years | 27.65 | 51.83 | 20.685 | 38.00 | 744,418 | 15.28 | 55.26% |
| 5 Years | 27.65 | 51.83 | 20.685 | 38.00 | 744,418 | 15.28 | 55.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
