We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sphere Entertainment Co | NYSE:SPHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 1.00% | 35.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.47 | 35.305 | 35.42 | 529,493 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 35.47 | 0.35 | 1.00% | 35.305 | 36.47 | 529,485 |
| 23 May 2024 | 35.12 | -2.22 | -5.95% | 35.08 | 38.41 | 1,084,280 |
| 22 May 2024 | 37.34 | -0.65 | -1.71% | 37.12 | 38.51 | 1,019,272 |
| 21 May 2024 | 37.99 | 1.23 | 3.35% | 36.455 | 38.08 | 641,834 |
| 20 May 2024 | 36.76 | 0.72 | 2.00% | 35.8801 | 37.03 | 680,914 |
| 17 May 2024 | 36.04 | -1.36 | -3.64% | 35.81 | 37.62 | 1,232,832 |
| 16 May 2024 | 37.40 | -0.40 | -1.06% | 36.86 | 38.19 | 589,536 |
| 15 May 2024 | 37.80 | -0.21 | -0.55% | 36.935 | 39.00 | 1,046,457 |
| 14 May 2024 | 38.01 | -0.55 | -1.43% | 36.51 | 39.07 | 1,243,188 |
| 13 May 2024 | 38.56 | -0.70 | -1.78% | 38.11 | 41.31 | 980,026 |
| 10 May 2024 | 39.26 | -2.00 | -4.85% | 38.02 | 41.425 | 2,287,853 |
| 09 May 2024 | 41.26 | 1.44 | 3.62% | 39.54 | 41.31 | 1,081,486 |
| 08 May 2024 | 39.82 | -0.86 | -2.11% | 39.34 | 40.73 | 587,277 |
| 07 May 2024 | 40.68 | -0.06 | -0.15% | 40.44 | 41.36 | 328,853 |
| 06 May 2024 | 40.74 | 0.23 | 0.57% | 40.65 | 41.43 | 312,276 |
| 03 May 2024 | 40.51 | 0.12 | 0.30% | 40.33 | 41.95 | 436,152 |
| 02 May 2024 | 40.39 | 0.93 | 2.36% | 39.39 | 40.60 | 463,161 |
| 01 May 2024 | 39.46 | 0.60 | 1.54% | 38.70 | 40.38 | 679,363 |
| 30 Apr 2024 | 38.86 | -1.20 | -3.00% | 38.615 | 40.06 | 677,754 |
| 29 Apr 2024 | 40.06 | 0.29 | 0.73% | 39.12 | 40.07 | 251,684 |
| 26 Apr 2024 | 39.77 | -0.68 | -1.68% | 39.21 | 40.49 | 411,151 |
| 25 Apr 2024 | 40.45 | -0.67 | -1.63% | 38.92 | 40.7599 | 814,043 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.62 | 38.51 | 35.08 | 36.48 | 931,826 | -2.15 | -5.72% |
| 1 Month | 40.16 | 41.95 | 35.08 | 38.45 | 801,767 | -4.69 | -11.68% |
| 3 Months | 43.64 | 51.83 | 35.08 | 42.63 | 727,022 | -8.17 | -18.72% |
| 6 Months | 34.87 | 51.83 | 27.02 | 37.47 | 877,061 | 0.60 | 1.72% |
| 1 Year | 24.08 | 51.83 | 22.87 | 36.46 | 752,927 | 11.39 | 47.30% |
| 3 Years | 27.65 | 51.83 | 20.685 | 35.68 | 746,551 | 7.82 | 28.28% |
| 5 Years | 27.65 | 51.83 | 20.685 | 35.68 | 746,551 | 7.82 | 28.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
