ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SN Sharkninja Inc

113.69
-0.75 (-0.66%)
14 Feb 2025 - Closed
Delayed by 15 minutes

SN Feb 21 2025 120 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 1,534 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

SN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0015.0015.0015.000.00 %07
97.5012.6014.6011.500.00 %02
100.0013.8013.8013.800.00 %017
105.005.306.307.90-7.71 %108197
110.002.302.752.65-47.00 %791,694
115.000.650.850.75-70.00 %10766
120.000.250.250.250.00 %01,534
125.000.050.150.05-80.77 %10489
130.000.050.050.050.00 %0323
135.000.080.750.080.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.140.140.140.00 %0427
97.500.200.200.200.00 %0141
100.000.200.200.200.00 %0786
105.000.551.600.6033.33 %251,712
110.001.771.771.770.00 %0267
115.002.822.822.820.00 %042
120.0011.7011.7011.700.00 %067
125.0016.9016.9016.900.00 %03
130.0016.7916.7916.790.00 %03
135.000.000.000.000.00 %00