Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.00 | 15.00 | 4.30 | 0.00 % | 0 | 5 |
| 85.00 | 10.00 | 12.60 | 11.40 | 204.00 % | 50 | 52 |
| 87.50 | 7.60 | 10.40 | 2.52 | 0.00 % | 0 | 1 |
| 90.00 | 6.10 | 9.00 | 2.55 | 0.00 % | 0 | 11 |
| 92.50 | 0.90 | 5.80 | 1.14 | 0.00 % | 0 | 2 |
| 95.00 | 2.95 | 4.20 | 1.25 | 0.00 % | 0 | 6 |
| 97.50 | 4.80 | 5.00 | 4.80 | 0.00 % | 0 | 9 |
| 100.00 | 1.20 | 2.15 | 3.40 | 0.00 % | 0 | 2 |
| 105.00 | 0.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.38 | 0.75 | 2.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.43 | 5.00 | 4.43 | 0.00 % | 0 | 26 |
| 87.50 | 0.10 | 5.00 | 3.57 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 5.10 | 2.97 | 0.00 % | 0 | 60 |
| 92.50 | 1.80 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.80 | 3.80 | 3.10 | -22.50 % | 40 | 4 |
| 97.50 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
