Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sylvamo Corporation | NYSE:SLVM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.42 | 4.86% | 95.3216 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.42 | 93.11 | 93.59 | 333,278 | 22:21:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 90.90 | 2.20 | 2.48% | 88.58 | 91.167 | 243,513 |
| 21 Nov 2024 | 88.70 | 1.32 | 1.51% | 86.91 | 89.30 | 158,855 |
| 20 Nov 2024 | 87.38 | 0.68 | 0.78% | 86.33 | 88.06 | 212,382 |
| 19 Nov 2024 | 86.70 | 1.18 | 1.38% | 84.14 | 86.70 | 297,130 |
| 18 Nov 2024 | 85.52 | 0.93 | 1.10% | 84.17 | 85.92 | 274,384 |
| 15 Nov 2024 | 84.59 | 0.36 | 0.43% | 83.56 | 85.86 | 341,209 |
| 14 Nov 2024 | 84.23 | 2.86 | 3.51% | 79.77 | 84.73 | 479,687 |
| 13 Nov 2024 | 81.37 | -7.44 | -8.38% | 81.3208 | 88.825 | 431,905 |
| 12 Nov 2024 | 88.81 | -6.63 | -6.95% | 87.1497 | 93.50 | 395,282 |
| 11 Nov 2024 | 95.44 | -0.25 | -0.26% | 95.03 | 98.02 | 315,028 |
| 08 Nov 2024 | 95.69 | 2.63 | 2.83% | 92.98 | 95.74 | 312,219 |
| 07 Nov 2024 | 93.06 | -1.24 | -1.31% | 92.77 | 94.61 | 172,040 |
| 06 Nov 2024 | 94.30 | 6.41 | 7.29% | 92.40 | 95.115 | 330,463 |
| 05 Nov 2024 | 87.89 | 2.54 | 2.98% | 85.585 | 88.46 | 239,522 |
| 04 Nov 2024 | 85.35 | 0.35 | 0.41% | 83.78 | 86.11 | 133,466 |
| 01 Nov 2024 | 85.00 | -0.02 | -0.02% | 84.56 | 87.27 | 151,722 |
| 31 Oct 2024 | 85.02 | -0.46 | -0.54% | 81.58 | 86.565 | 346,313 |
| 30 Oct 2024 | 85.48 | 0.36 | 0.42% | 84.65 | 86.91 | 151,364 |
| 29 Oct 2024 | 85.12 | -0.47 | -0.55% | 83.76 | 85.30 | 232,872 |
| 28 Oct 2024 | 85.59 | 0.41 | 0.48% | 84.79 | 86.14 | 207,542 |
| 25 Oct 2024 | 85.18 | -1.80 | -2.07% | 84.965 | 87.67 | 198,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.45 | 95.37 | 84.14 | 87.68 | 237,253 | 9.87 | 11.55% |
| 1 Month | 85.22 | 98.02 | 79.77 | 87.70 | 271,345 | 10.10 | 11.85% |
| 3 Months | 78.26 | 98.02 | 71.70 | 84.66 | 305,208 | 17.06 | 21.80% |
| 6 Months | 72.26 | 98.02 | 64.36 | 77.70 | 291,086 | 23.06 | 31.91% |
| 1 Year | 47.87 | 98.02 | 44.94 | 65.38 | 326,838 | 47.45 | 99.13% |
| 3 Years | 31.35 | 98.02 | 26.46 | 47.10 | 407,331 | 63.97 | 204.06% |
| 5 Years | 31.55 | 98.02 | 23.10 | 45.03 | 438,053 | 63.77 | 202.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
