Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.09 | Volume | 301 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 924 | Day's Range | 0.05 - 1.08 |
| Open | 1.05 | Prev Close | 1.91 | Last Trade | 22/11/2024 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.15 | 5.50 | 5.35 | -30.52 % | 22 | 194 |
| 110.00 | 4.15 | 4.55 | 4.28 | -35.15 % | 12 | 317 |
| 111.00 | 2.86 | 3.75 | 3.70 | -42.19 % | 26 | 118 |
| 112.00 | 2.12 | 2.64 | 2.40 | -46.43 % | 33 | 162 |
| 113.00 | 1.15 | 1.59 | 0.99 | -77.08 % | 113 | 355 |
| 114.00 | 0.31 | 0.57 | 0.45 | -84.15 % | 329 | 493 |
| 115.00 | 0.09 | 0.13 | 0.05 | -97.38 % | 299 | 924 |
| 116.00 | 0.01 | 0.05 | 0.03 | -97.67 % | 160 | 209 |
| 117.00 | 0.01 | 0.02 | 0.04 | -95.56 % | 153 | 243 |
| 118.00 | 0.01 | 0.08 | 0.01 | -98.25 % | 103 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.11 | 0.02 | -60.00 % | 3 | 104 |
| 110.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 50 | 107 |
| 111.00 | 0.04 | 0.58 | 0.01 | -87.50 % | 12 | 80 |
| 112.00 | 0.04 | 0.10 | 0.07 | -30.00 % | 19 | 43 |
| 113.00 | 0.02 | 0.04 | 0.38 | 90.00 % | 55 | 217 |
| 114.00 | 0.14 | 0.19 | 0.35 | 2.94 % | 317 | 266 |
| 115.00 | 0.57 | 0.86 | 0.64 | 25.49 % | 36 | 58 |
| 116.00 | 1.54 | 2.23 | 1.68 | 80.65 % | 11 | 117 |
| 117.00 | 2.51 | 3.00 | 3.00 | 215.79 % | 6 | 13 |
| 118.00 | 3.50 | 4.10 | 21.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
