Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 27 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 171 | Day's Range | 1.03 - 5.54 |
| Open | 1.36 | Prev Close | 3.32 | Last Trade | 21/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.90 | 4.85 | 4.48 | 34.94 % | 27 | 171 |
| 113.00 | 2.96 | 3.65 | 4.32 | 55.96 % | 32 | 376 |
| 114.00 | 2.55 | 2.80 | 2.84 | 26.79 % | 264 | 254 |
| 115.00 | 1.81 | 2.19 | 1.91 | 45.80 % | 344 | 828 |
| 116.00 | 1.23 | 1.37 | 1.29 | 22.86 % | 418 | 155 |
| 117.00 | 0.48 | 0.88 | 0.90 | 38.46 % | 269 | 255 |
| 118.00 | 0.44 | 0.54 | 0.57 | 26.67 % | 62 | 77 |
| 119.00 | 0.26 | 0.32 | 0.45 | 73.08 % | 6 | 42 |
| 120.00 | 0.13 | 0.20 | 0.14 | -44.00 % | 593 | 1,128 |
| 121.00 | 0.08 | 0.13 | 0.21 | 31.25 % | 45 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.09 | 0.12 | 0.10 | -75.00 % | 11 | 49 |
| 113.00 | 0.16 | 0.27 | 0.20 | -78.95 % | 185 | 215 |
| 114.00 | 0.24 | 0.34 | 0.34 | -73.23 % | 248 | 61 |
| 115.00 | 0.53 | 1.03 | 0.51 | -73.02 % | 32 | 50 |
| 116.00 | 0.87 | 1.01 | 0.93 | 0.00 % | 227 | 0 |
| 117.00 | 1.39 | 1.80 | 0.95 | -66.67 % | 11 | 3 |
| 118.00 | 2.02 | 2.23 | 21.95 | 0.00 % | 0 | 1 |
| 119.00 | 2.78 | 3.45 | 2.38 | 0.00 % | 3 | 0 |
| 120.00 | 2.95 | 4.65 | 7.30 | 0.00 % | 0 | 8 |
| 121.00 | 4.25 | 5.40 | 10.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
