We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sea Limited | NYSE:SE | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.64 | -0.57% | 111.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.9321 | 108.67 | 108.76 | 3,433,306 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 110.64 | -1.00 | -0.90% | 107.00 | 111.9321 | 3,544,542 |
| 19 Dec 2024 | 111.64 | 0.65 | 0.59% | 110.22 | 112.71 | 2,979,443 |
| 18 Dec 2024 | 110.99 | -4.80 | -4.15% | 110.5572 | 115.60 | 3,050,918 |
| 17 Dec 2024 | 115.79 | 1.18 | 1.03% | 113.01 | 116.565 | 3,065,014 |
| 16 Dec 2024 | 114.61 | -1.86 | -1.60% | 113.485 | 115.55 | 2,803,474 |
| 13 Dec 2024 | 116.47 | -0.82 | -0.70% | 114.15 | 118.3515 | 1,767,639 |
| 12 Dec 2024 | 117.29 | 0.62 | 0.53% | 115.86 | 118.35 | 2,317,838 |
| 11 Dec 2024 | 116.67 | 4.62 | 4.12% | 111.95 | 117.01 | 3,786,029 |
| 10 Dec 2024 | 112.05 | -2.10 | -1.84% | 111.70 | 115.00 | 2,599,363 |
| 09 Dec 2024 | 114.15 | -2.10 | -1.81% | 113.65 | 119.47 | 4,127,363 |
| 06 Dec 2024 | 116.25 | -0.87 | -0.74% | 115.6525 | 118.55 | 4,953,670 |
| 05 Dec 2024 | 117.12 | -0.29 | -0.25% | 116.09 | 118.58 | 6,324,700 |
| 04 Dec 2024 | 117.41 | 1.91 | 1.65% | 113.75 | 118.1647 | 4,218,799 |
| 03 Dec 2024 | 115.50 | 2.26 | 2.00% | 112.82 | 116.05 | 2,752,222 |
| 02 Dec 2024 | 113.24 | -0.56 | -0.49% | 111.00 | 114.98 | 3,119,714 |
| 29 Nov 2024 | 113.80 | -1.91 | -1.65% | 112.89 | 116.88 | 2,622,593 |
| 27 Nov 2024 | 115.71 | 1.78 | 1.56% | 113.00 | 116.02 | 3,350,494 |
| 26 Nov 2024 | 113.93 | -0.07 | -0.06% | 111.73 | 114.3799 | 2,389,197 |
| 25 Nov 2024 | 114.00 | 0.96 | 0.85% | 111.88 | 115.13 | 4,152,204 |
| 22 Nov 2024 | 113.04 | -3.29 | -2.83% | 112.65 | 117.17 | 3,196,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
