We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sea Limited | NYSE:SE | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.05% | 62.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.93 | 62.01 | 63.35 | 4,641,522 | 00:49:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 62.86 | 0.03 | 0.05% | 62.01 | 63.93 | 4,640,940 |
| 25 Apr 2024 | 62.83 | -0.44 | -0.70% | 61.2429 | 63.27 | 6,818,581 |
| 24 Apr 2024 | 63.27 | 1.26 | 2.03% | 62.28 | 64.505 | 6,347,496 |
| 23 Apr 2024 | 62.01 | 2.58 | 4.34% | 60.18 | 62.65 | 8,038,025 |
| 22 Apr 2024 | 59.43 | 4.37 | 7.94% | 57.70 | 61.80 | 11,958,188 |
| 19 Apr 2024 | 55.06 | -1.24 | -2.20% | 54.82 | 56.76 | 3,649,435 |
| 18 Apr 2024 | 56.30 | 0.67 | 1.20% | 56.10 | 58.12 | 5,535,898 |
| 17 Apr 2024 | 55.63 | -0.75 | -1.33% | 54.88 | 56.94 | 5,377,863 |
| 16 Apr 2024 | 56.38 | 3.66 | 6.94% | 51.7027 | 57.22 | 13,149,732 |
| 15 Apr 2024 | 52.72 | -0.56 | -1.05% | 52.41 | 53.67 | 3,940,896 |
| 12 Apr 2024 | 53.28 | -2.41 | -4.33% | 53.21 | 55.2321 | 5,399,303 |
| 11 Apr 2024 | 55.69 | -1.38 | -2.42% | 55.35 | 57.00 | 4,180,912 |
| 10 Apr 2024 | 57.07 | 0.05 | 0.09% | 56.22 | 58.4726 | 4,057,477 |
| 09 Apr 2024 | 57.02 | 1.04 | 1.86% | 56.21 | 57.38 | 3,829,220 |
| 08 Apr 2024 | 55.98 | 0.70 | 1.27% | 55.26 | 56.61 | 3,144,100 |
| 05 Apr 2024 | 55.28 | 1.85 | 3.46% | 53.41 | 55.31 | 7,151,550 |
| 04 Apr 2024 | 53.43 | 0.38 | 0.72% | 53.40 | 56.165 | 5,871,736 |
| 03 Apr 2024 | 53.05 | -1.55 | -2.84% | 52.68 | 55.2756 | 4,213,837 |
| 02 Apr 2024 | 54.60 | 1.58 | 2.98% | 52.71 | 54.89 | 4,136,777 |
| 01 Apr 2024 | 53.02 | -0.69 | -1.28% | 52.52 | 54.00 | 3,440,842 |
| 28 Mar 2024 | 53.71 | 0.14 | 0.26% | 52.42 | 54.59 | 5,246,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
