ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RYAN Ryan Specialty Holdings Inc

62.866
2.77 (4.60%)
After Hours
Last Updated: 23:57:57
Delayed by 15 minutes

RYAN Aug 16 2024 65 Call

0.95 0.37 (63.79%)
Bid 0.80 Volume 121 Exp. Date 16 Aug 2024
Offer 1.10 Open Interest 85 Day's Range 0.94 - 1.25
Open 1.00 Prev Close 0.58 Last Trade 30/7/2024 20:51

RYAN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0020.7024.200.000.00 %00
45.0015.7019.300.000.00 %00
50.0010.2013.9011.400.00 %01
55.006.809.305.880.00 %041
60.003.103.603.7054.17 %4596
65.000.801.100.9563.79 %12185
70.000.100.350.200.00 %314
75.000.050.600.050.00 %50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.750.000.00 %00
45.000.001.750.000.00 %00
50.000.050.700.410.00 %06
55.000.200.400.24-71.08 %1224
60.001.101.901.45-26.77 %1069
65.002.106.005.220.00 %02
70.006.409.7010.10-21.22 %40
75.0011.8015.000.000.00 %00