Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) Options

RYAN Ryan Specialty Holdings Inc

62.00

1.90 (3.16%)

After Hours

Last Updated: 22:12:09

Delayed by 15 minutes

RYAN Aug 16 2024 75 Call

View Full RYAN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	5	Exp. Date	16 Aug 2024
Offer	0.60	Open Interest	0	Day's Range	0.05 - 0.75
Open	0.75	Prev Close	0.00	Last Trade	30/7/2024 15:50

RYAN Option Chain - 16 Aug 2024

RYAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.60	28.90	0.00	0.00 %	0	0
40.00	20.70	24.20	0.00	0.00 %	0	0
45.00	15.70	19.30	0.00	0.00 %	0	0
50.00	10.20	13.90	11.40	0.00 %	0	1
55.00	6.80	9.30	5.88	0.00 %	0	41
60.00	3.10	3.60	3.70	54.17 %	45	96
65.00	0.80	1.10	0.95	63.79 %	121	85
70.00	0.10	0.35	0.20	0.00 %	31	4
75.00	0.05	0.60	0.05	0.00 %	5	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	1.75	0.00	0.00 %	0	0
50.00	0.05	0.70	0.41	0.00 %	0	6
55.00	0.20	0.40	0.24	-71.08 %	1	224
60.00	1.10	1.90	1.45	-26.77 %	10	69
65.00	2.10	6.00	5.22	0.00 %	0	2
70.00	6.40	9.70	10.10	-21.22 %	4	0
75.00	11.80	15.00	0.00	0.00 %	0	0

Great Western Mining

Ethernity Networks

Gulf Keystone Petroleum

Skinbiotherapeutics

Supply@me Capital

Pantheon Resources

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions