Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryan Specialty Holdings Inc | NYSE:RYAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.99 | -1.36% | 71.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.30 | 71.20 | 72.89 | 557,124 | 20:05:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 72.53 | 0.15 | 0.21% | 71.67 | 74.08 | 955,159 |
| 24 Mar 2025 | 72.38 | 1.34 | 1.89% | 71.50 | 72.59 | 631,329 |
| 21 Mar 2025 | 71.04 | -0.65 | -0.91% | 71.03 | 72.27 | 559,274 |
| 20 Mar 2025 | 71.69 | -0.25 | -0.35% | 71.4725 | 72.4958 | 779,066 |
| 19 Mar 2025 | 71.94 | 0.86 | 1.21% | 70.935 | 72.09 | 747,875 |
| 18 Mar 2025 | 71.08 | -0.27 | -0.38% | 70.78 | 71.77 | 842,239 |
| 17 Mar 2025 | 71.35 | 1.48 | 2.12% | 69.23 | 71.46 | 932,426 |
| 14 Mar 2025 | 69.87 | 1.58 | 2.31% | 68.33 | 69.88 | 975,916 |
| 13 Mar 2025 | 68.29 | -0.99 | -1.43% | 68.10 | 69.5681 | 678,386 |
| 12 Mar 2025 | 69.28 | 1.10 | 1.61% | 66.81 | 70.15 | 1,650,663 |
| 11 Mar 2025 | 68.18 | -0.42 | -0.61% | 67.39 | 68.95 | 715,991 |
| 10 Mar 2025 | 68.60 | -0.62 | -0.90% | 68.04 | 70.34 | 819,836 |
| 07 Mar 2025 | 69.22 | 0.00 | 0.00% | 67.69 | 69.78 | 760,576 |
| 06 Mar 2025 | 69.22 | -1.50 | -2.12% | 69.17 | 70.86 | 884,592 |
| 05 Mar 2025 | 70.72 | 0.74 | 1.06% | 69.61 | 71.195 | 768,529 |
| 04 Mar 2025 | 69.98 | 0.51 | 0.73% | 68.72 | 71.04 | 1,082,585 |
| 03 Mar 2025 | 69.47 | -0.52 | -0.74% | 68.90 | 70.56 | 1,091,038 |
| 28 Feb 2025 | 69.99 | -0.04 | -0.06% | 68.66 | 70.68 | 837,569 |
| 27 Feb 2025 | 70.03 | 1.03 | 1.49% | 68.89 | 71.33 | 1,116,797 |
| 26 Feb 2025 | 69.00 | -0.01 | -0.01% | 68.43 | 70.00 | 1,114,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.35 | 74.08 | 70.935 | 71.86 | 841,574 | 0.19 | 0.27% |
| 1 Month | 69.00 | 74.08 | 66.81 | 70.14 | 923,330 | 2.54 | 3.68% |
| 3 Months | 65.00 | 74.08 | 60.07 | 67.36 | 968,786 | 6.54 | 10.06% |
| 6 Months | 66.96 | 75.97 | 60.07 | 68.31 | 894,970 | 4.58 | 6.84% |
| 1 Year | 56.00 | 75.97 | 48.48 | 62.92 | 923,325 | 15.54 | 27.75% |
| 3 Years | 37.58 | 75.97 | 32.13 | 50.77 | 758,522 | 33.96 | 90.37% |
| 5 Years | 25.60 | 75.97 | 25.60 | 48.32 | 725,243 | 45.94 | 179.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
