Ryan Specialty Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ryan Specialty Holdings Inc	NYSE:RYAN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.30	-0.55%	54.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
54.415	53.7536	54.33	296,591	22:30:00

Ryan Specialty (RYAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	54.00	-0.30	-0.55%	53.7536	54.415	296,591
20 May 2024	54.30	0.11	0.20%	53.9201	54.585	438,487
17 May 2024	54.19	0.03	0.06%	53.99	54.41	497,124
16 May 2024	54.16	0.46	0.86%	53.77	54.33	517,705
15 May 2024	53.70	0.04	0.07%	53.47	54.28	349,643
14 May 2024	53.66	0.54	1.02%	52.92	53.66	492,611
13 May 2024	53.12	-0.59	-1.10%	53.0025	54.10	477,773
10 May 2024	53.71	0.38	0.71%	53.22	53.96	747,603
09 May 2024	53.33	1.12	2.15%	52.02	53.41	526,203
08 May 2024	52.21	0.03	0.06%	52.13	53.24	498,455
07 May 2024	52.18	0.69	1.34%	51.69	52.62	630,933
06 May 2024	51.49	-0.01	-0.02%	50.15	51.535	782,990
03 May 2024	51.50	-1.45	-2.74%	48.85	51.695	2,143,221
02 May 2024	52.95	0.53	1.01%	52.13	53.08	1,339,209
01 May 2024	52.42	3.08	6.24%	49.32	52.795	1,558,795
30 Apr 2024	49.34	0.27	0.55%	48.90	49.62	1,114,989
29 Apr 2024	49.07	0.13	0.27%	48.67	49.32	812,662
26 Apr 2024	48.94	-0.88	-1.77%	48.48	49.51	997,947
25 Apr 2024	49.82	-0.96	-1.89%	49.81	50.605	425,276
24 Apr 2024	50.78	-0.29	-0.57%	50.76	51.34	502,784
23 Apr 2024	51.07	-0.45	-0.87%	51.02	51.925	501,454
22 Apr 2024	51.52	0.30	0.59%	51.20	51.87	539,825

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.14	54.585	52.92	54.02	459,114	0.86	1.62%
1 Month	51.59	54.585	48.48	51.83	767,793	2.41	4.67%
3 Months	47.05	56.515	46.71	52.71	860,496	6.95	14.77%
6 Months	44.83	56.515	41.49	48.71	748,270	9.17	20.46%
1 Year	44.27	56.515	39.44	46.81	734,502	9.73	21.98%
3 Years	25.60	56.515	25.60	41.44	661,204	28.40	110.94%
5 Years	25.60	56.515	25.60	41.44	661,204	28.40	110.94%