Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryan Specialty Holdings Inc | NYSE:RYAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.70 | 2.49% | 69.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.88 | 68.33 | 68.94 | 976,006 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 69.87 | 1.58 | 2.31% | 68.33 | 69.88 | 975,916 |
| 13 Mar 2025 | 68.29 | -0.99 | -1.43% | 68.10 | 69.5681 | 678,386 |
| 12 Mar 2025 | 69.28 | 1.10 | 1.61% | 66.81 | 70.15 | 1,650,663 |
| 11 Mar 2025 | 68.18 | -0.42 | -0.61% | 67.39 | 68.95 | 715,991 |
| 10 Mar 2025 | 68.60 | -0.62 | -0.90% | 68.04 | 70.34 | 819,836 |
| 07 Mar 2025 | 69.22 | 0.00 | 0.00% | 67.69 | 69.78 | 754,155 |
| 06 Mar 2025 | 69.22 | -1.50 | -2.12% | 69.17 | 70.86 | 878,118 |
| 05 Mar 2025 | 70.72 | 0.74 | 1.06% | 69.61 | 71.195 | 768,529 |
| 04 Mar 2025 | 69.98 | 0.51 | 0.73% | 68.72 | 71.04 | 1,082,585 |
| 03 Mar 2025 | 69.47 | -0.52 | -0.74% | 68.90 | 70.56 | 1,091,038 |
| 28 Feb 2025 | 69.99 | -0.04 | -0.06% | 68.66 | 70.68 | 837,569 |
| 27 Feb 2025 | 70.03 | 1.03 | 1.49% | 68.89 | 71.33 | 1,116,797 |
| 26 Feb 2025 | 69.00 | -0.01 | -0.01% | 68.43 | 70.00 | 1,114,489 |
| 25 Feb 2025 | 69.01 | 1.60 | 2.37% | 67.2641 | 69.03 | 1,054,041 |
| 24 Feb 2025 | 67.41 | 2.03 | 3.10% | 64.62 | 68.24 | 1,095,591 |
| 21 Feb 2025 | 65.38 | -3.22 | -4.69% | 62.50 | 66.80 | 2,425,852 |
| 20 Feb 2025 | 68.60 | -0.77 | -1.11% | 68.15 | 69.365 | 697,096 |
| 19 Feb 2025 | 69.37 | -0.25 | -0.36% | 68.86 | 70.03 | 632,661 |
| 18 Feb 2025 | 69.62 | 0.88 | 1.28% | 68.53 | 69.88 | 733,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.78 | 70.34 | 66.81 | 68.83 | 925,090 | 0.21 | 0.30% |
| 1 Month | 69.08 | 71.33 | 62.50 | 68.68 | 1,004,879 | 0.91 | 1.32% |
| 3 Months | 63.74 | 71.33 | 59.89 | 66.44 | 973,471 | 6.25 | 9.81% |
| 6 Months | 64.36 | 75.97 | 59.89 | 67.87 | 904,121 | 5.63 | 8.75% |
| 1 Year | 54.73 | 75.97 | 48.48 | 62.47 | 927,767 | 15.26 | 27.88% |
| 3 Years | 39.89 | 75.97 | 32.13 | 50.28 | 760,313 | 30.10 | 75.46% |
| 5 Years | 25.60 | 75.97 | 25.60 | 48.09 | 723,552 | 44.39 | 173.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
