Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryan Specialty Holdings Inc | NYSE:RYAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.80 | 2.51% | 73.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.5299 | 72.36 | 72.59 | 1,031,909 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 73.53 | 1.80 | 2.51% | 72.00 | 74.5299 | 1,057,705 |
| 21 Nov 2024 | 71.73 | 0.85 | 1.20% | 69.94 | 71.77 | 788,412 |
| 20 Nov 2024 | 70.88 | 0.51 | 0.72% | 69.9201 | 71.048 | 746,368 |
| 19 Nov 2024 | 70.37 | -0.31 | -0.44% | 69.80 | 70.83 | 518,159 |
| 18 Nov 2024 | 70.68 | -0.26 | -0.37% | 70.1343 | 70.96 | 620,600 |
| 15 Nov 2024 | 70.94 | 0.03 | 0.04% | 70.47 | 71.89 | 456,494 |
| 14 Nov 2024 | 70.91 | -0.81 | -1.13% | 70.82 | 72.40 | 497,350 |
| 13 Nov 2024 | 71.72 | 0.07 | 0.10% | 71.31 | 72.32 | 467,412 |
| 12 Nov 2024 | 71.65 | -0.15 | -0.21% | 71.16 | 72.15 | 508,627 |
| 11 Nov 2024 | 71.80 | 0.41 | 0.57% | 71.6096 | 72.65 | 512,905 |
| 08 Nov 2024 | 71.39 | 0.25 | 0.35% | 70.81 | 71.78 | 1,228,946 |
| 07 Nov 2024 | 71.14 | 2.19 | 3.18% | 69.2029 | 71.54 | 806,582 |
| 06 Nov 2024 | 68.95 | -0.25 | -0.36% | 67.99 | 71.98 | 972,971 |
| 05 Nov 2024 | 69.20 | 1.63 | 2.41% | 67.99 | 69.73 | 809,172 |
| 04 Nov 2024 | 67.57 | 0.86 | 1.29% | 66.2606 | 67.75 | 1,219,781 |
| 01 Nov 2024 | 66.71 | 0.84 | 1.28% | 65.06 | 66.90 | 949,617 |
| 31 Oct 2024 | 65.87 | -3.09 | -4.48% | 61.60 | 68.33 | 2,157,938 |
| 30 Oct 2024 | 68.96 | -1.04 | -1.49% | 68.91 | 70.22 | 732,253 |
| 29 Oct 2024 | 70.00 | 0.26 | 0.37% | 69.545 | 70.7099 | 674,637 |
| 28 Oct 2024 | 69.74 | 0.99 | 1.44% | 68.40 | 69.88 | 547,836 |
| 25 Oct 2024 | 68.75 | -0.90 | -1.29% | 68.50 | 70.59 | 898,872 |
| 24 Oct 2024 | 69.65 | 0.11 | 0.16% | 68.76 | 69.82 | 386,299 |
| 23 Oct 2024 | 69.54 | 1.48 | 2.17% | 67.95 | 69.66 | 571,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.995 | 73.55 | 69.80 | 70.98 | 619,813 | 2.54 | 3.57% |
| 1 Month | 69.74 | 73.55 | 62.36 | 69.39 | 796,050 | 3.79 | 5.43% |
| 3 Months | 64.77 | 73.55 | 62.19 | 68.18 | 791,909 | 8.76 | 13.52% |
| 6 Months | 54.52 | 73.55 | 52.34 | 62.83 | 953,593 | 19.01 | 34.87% |
| 1 Year | 45.55 | 73.55 | 41.49 | 56.77 | 850,984 | 27.98 | 61.43% |
| 3 Years | 40.00 | 73.55 | 32.13 | 47.37 | 708,666 | 33.53 | 83.83% |
| 5 Years | 25.60 | 73.55 | 25.60 | 45.85 | 705,272 | 47.93 | 187.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
