ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RYAN Ryan Specialty Holdings Inc

69.99
1.70 (2.49%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ryan Specialty Holdings Inc NYSE:RYAN NYSE Common Stock
  Price Change % Change Share Price
  1.70 2.49% 69.99
High Price Low Price Open Price Shares Traded Last Trade
69.88 68.33 68.94 976,006 21:30:00

Ryan Specialty (RYAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202569.871.582.31%68.3369.88975,916
13 Mar 202568.29-0.99-1.43%68.1069.5681678,386
12 Mar 202569.281.101.61%66.8170.151,650,663
11 Mar 202568.18-0.42-0.61%67.3968.95715,991
10 Mar 202568.60-0.62-0.90%68.0470.34819,836
07 Mar 202569.220.000.00%67.6969.78754,155
06 Mar 202569.22-1.50-2.12%69.1770.86878,118
05 Mar 202570.720.741.06%69.6171.195768,529
04 Mar 202569.980.510.73%68.7271.041,082,585
03 Mar 202569.47-0.52-0.74%68.9070.561,091,038
28 Feb 202569.99-0.04-0.06%68.6670.68837,569
27 Feb 202570.031.031.49%68.8971.331,116,797
26 Feb 202569.00-0.01-0.01%68.4370.001,114,489
25 Feb 202569.011.602.37%67.264169.031,054,041
24 Feb 202567.412.033.10%64.6268.241,095,591
21 Feb 202565.38-3.22-4.69%62.5066.802,425,852
20 Feb 202568.60-0.77-1.11%68.1569.365697,096
19 Feb 202569.37-0.25-0.36%68.8670.03632,661
18 Feb 202569.620.881.28%68.5369.88733,192
Download more Ryan Specialty Holdings Inc Historical Data

Ryan Specialty Holdings Inc (RYAN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.7870.3466.8168.83925,0900.210.30%
1 Month69.0871.3362.5068.681,004,8790.911.32%
3 Months63.7471.3359.8966.44973,4716.259.81%
6 Months64.3675.9759.8967.87904,1215.638.75%
1 Year54.7375.9748.4862.47927,76715.2627.88%
3 Years39.8975.9732.1350.28760,31330.1075.46%
5 Years25.6075.9725.6048.09723,55244.39173.40%