We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryan Specialty Holdings Inc | NYSE:RYAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -0.44% | 68.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.35 | 68.17 | 69.35 | 651,946 | 22:55:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 68.81 | 0.36 | 0.53% | 67.36 | 69.24 | 774,262 |
| 04 Feb 2025 | 68.45 | 1.00 | 1.48% | 67.1701 | 69.11 | 1,031,723 |
| 03 Feb 2025 | 67.45 | 0.87 | 1.31% | 65.60 | 67.98 | 842,177 |
| 31 Jan 2025 | 66.58 | -0.03 | -0.05% | 66.54 | 67.99 | 959,457 |
| 30 Jan 2025 | 66.61 | 0.72 | 1.09% | 65.84 | 67.37 | 863,644 |
| 29 Jan 2025 | 65.89 | 0.43 | 0.66% | 64.91 | 66.77 | 909,725 |
| 28 Jan 2025 | 65.46 | 0.10 | 0.15% | 64.16 | 65.92 | 1,299,121 |
| 27 Jan 2025 | 65.36 | 2.13 | 3.37% | 62.86 | 65.70 | 1,006,374 |
| 24 Jan 2025 | 63.23 | -2.43 | -3.70% | 62.71 | 64.66 | 1,379,299 |
| 23 Jan 2025 | 65.66 | 0.00 | 0.00% | 65.66 | 65.66 | 0 |
| 22 Jan 2025 | 65.66 | -1.08 | -1.62% | 65.50 | 66.78 | 566,517 |
| 21 Jan 2025 | 66.74 | 0.14 | 0.21% | 65.62 | 67.23 | 758,969 |
| 17 Jan 2025 | 66.60 | -0.31 | -0.46% | 66.51 | 67.6668 | 748,275 |
| 16 Jan 2025 | 66.91 | 0.61 | 0.92% | 65.96 | 67.27 | 578,580 |
| 15 Jan 2025 | 66.30 | -0.02 | -0.03% | 65.61 | 67.00 | 704,367 |
| 14 Jan 2025 | 66.32 | 1.30 | 2.00% | 64.46 | 66.60 | 1,292,051 |
| 13 Jan 2025 | 65.02 | 2.52 | 4.03% | 61.77 | 65.35 | 1,780,679 |
| 10 Jan 2025 | 62.50 | 1.38 | 2.26% | 60.07 | 62.77 | 1,975,409 |
| 08 Jan 2025 | 61.12 | 0.38 | 0.63% | 60.295 | 61.14 | 1,259,357 |
| 07 Jan 2025 | 60.74 | -1.00 | -1.62% | 60.465 | 62.395 | 922,871 |
| 06 Jan 2025 | 61.74 | -1.02 | -1.63% | 60.93 | 63.16 | 1,227,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.79 | 69.24 | 65.60 | 67.57 | 897,074 | 1.72 | 2.58% |
| 1 Month | 59.89 | 69.24 | 59.89 | 65.72 | 1,029,863 | 8.62 | 14.39% |
| 3 Months | 71.58 | 75.97 | 59.89 | 67.02 | 896,813 | -3.07 | -4.29% |
| 6 Months | 65.25 | 75.97 | 59.89 | 67.13 | 840,057 | 3.26 | 5.00% |
| 1 Year | 42.46 | 75.97 | 42.34 | 60.65 | 907,697 | 26.05 | 61.35% |
| 3 Years | 39.10 | 75.97 | 32.13 | 49.32 | 740,321 | 29.41 | 75.22% |
| 5 Years | 25.60 | 75.97 | 25.60 | 47.32 | 716,738 | 42.91 | 167.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
