We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 14 | Day's Range | 5.10 - 5.25 |
| Open | 5.25 | Prev Close | 8.20 | Last Trade | 12/2/2025 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.50 | 4.30 | 4.90 | 160.64 % | 7 | 326 |
| 22.00 | 1.40 | 3.50 | 3.10 | 129.63 % | 102 | 1,458 |
| 23.00 | 2.00 | 2.70 | 2.50 | 163.16 % | 192 | 761 |
| 24.00 | 1.90 | 2.10 | 1.80 | 157.14 % | 184 | 1,908 |
| 25.00 | 1.40 | 1.75 | 1.53 | 240.00 % | 469 | 1,388 |
| 26.00 | 1.05 | 1.25 | 1.30 | 145.28 % | 70 | 347 |
| 27.00 | 0.70 | 0.90 | 0.82 | 310.00 % | 102 | 283 |
| 28.00 | 0.55 | 0.65 | 0.55 | 175.00 % | 31 | 97 |
| 29.00 | 0.35 | 0.50 | 0.43 | 207.14 % | 24 | 694 |
| 30.00 | 0.30 | 0.35 | 0.30 | 275.00 % | 90 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.25 | 0.19 | -76.25 % | 124 | 755 |
| 22.00 | 0.30 | 0.45 | 0.40 | -63.64 % | 60 | 160 |
| 23.00 | 0.60 | 0.75 | 0.67 | -64.74 % | 415 | 492 |
| 24.00 | 0.95 | 1.15 | 1.05 | -54.35 % | 42 | 6 |
| 25.00 | 1.45 | 1.65 | 1.55 | -27.91 % | 23 | 27 |
| 26.00 | 1.10 | 2.35 | 2.05 | -24.07 % | 9 | 14 |
| 27.00 | 2.30 | 3.00 | 3.00 | -16.67 % | 13 | 9 |
| 28.00 | 3.40 | 3.80 | 3.30 | -36.54 % | 16 | 38 |
| 29.00 | 4.30 | 4.70 | 4.90 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 5.70 | 5.10 | -37.80 % | 5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
