We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 7 | Day's Range | 3.00 - 3.27 |
| Open | 3.00 | Prev Close | 4.45 | Last Trade | 31/1/2025 17:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.00 | 5.40 | 5.50 | 25.28 % | 21 | 2,481 |
| 20.00 | 4.20 | 4.60 | 5.13 | 50.88 % | 642 | 1,049 |
| 21.00 | 3.60 | 3.90 | 4.41 | 57.50 % | 24 | 280 |
| 22.00 | 3.00 | 4.90 | 3.10 | 29.17 % | 159 | 1,453 |
| 23.00 | 2.50 | 2.70 | 2.80 | 55.56 % | 128 | 728 |
| 24.00 | 2.05 | 3.30 | 2.30 | 50.33 % | 210 | 1,784 |
| 25.00 | 1.70 | 2.85 | 1.90 | 58.33 % | 595 | 1,718 |
| 26.00 | 1.35 | 2.00 | 1.50 | 57.89 % | 230 | 263 |
| 27.00 | 1.10 | 1.30 | 1.16 | 65.71 % | 136 | 91 |
| 28.00 | 0.95 | 1.10 | 0.95 | 72.73 % | 50 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.30 | 0.45 | 0.35 | -50.00 % | 31 | 107 |
| 20.00 | 0.55 | 0.70 | 0.60 | -36.17 % | 266 | 154 |
| 21.00 | 0.80 | 0.95 | 0.50 | -65.52 % | 112 | 483 |
| 22.00 | 1.25 | 1.40 | 1.34 | -29.47 % | 123 | 131 |
| 23.00 | 1.00 | 1.90 | 1.90 | -24.00 % | 59 | 49 |
| 24.00 | 2.25 | 2.65 | 2.45 | -18.33 % | 33 | 8 |
| 25.00 | 1.90 | 3.10 | 3.11 | -18.16 % | 66 | 11 |
| 26.00 | 3.50 | 3.80 | 2.70 | -21.74 % | 34 | 5 |
| 27.00 | 4.20 | 4.60 | 3.27 | -26.52 % | 2 | 7 |
| 28.00 | 5.00 | 5.30 | 3.65 | -42.06 % | 70 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
