We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.10 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 18 | Day's Range | 11.67 - 12.30 |
| Open | 12.30 | Prev Close | 14.86 | Last Trade | 23/12/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.40 | 14.70 | 10.00 | 0.00 % | 0 | 4 |
| 225.00 | 11.10 | 12.00 | 11.67 | -21.47 % | 2 | 18 |
| 227.50 | 8.95 | 9.60 | 9.22 | 58.97 % | 2 | 158 |
| 230.00 | 6.80 | 7.35 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 4.85 | 5.35 | 5.05 | -27.86 % | 20 | 29 |
| 235.00 | 3.30 | 3.65 | 3.45 | -53.44 % | 12 | 61 |
| 237.50 | 2.06 | 2.29 | 2.42 | -40.25 % | 64 | 30 |
| 240.00 | 1.17 | 1.34 | 1.45 | -43.80 % | 116 | 88 |
| 242.50 | 0.61 | 0.74 | 0.70 | -62.57 % | 62 | 77 |
| 245.00 | 0.30 | 0.39 | 0.39 | -62.14 % | 61 | 2,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.14 | 0.25 | 0.21 | -43.24 % | 180 | 119 |
| 225.00 | 0.29 | 0.39 | 0.35 | -7.89 % | 73 | 167 |
| 227.50 | 0.49 | 0.65 | 0.57 | -9.52 % | 28 | 39 |
| 230.00 | 0.84 | 0.99 | 0.80 | -11.11 % | 174 | 193 |
| 232.50 | 1.22 | 1.59 | 1.35 | 8.00 % | 21 | 38 |
| 235.00 | 2.21 | 2.53 | 2.25 | 22.95 % | 9 | 140 |
| 237.50 | 3.50 | 3.85 | 3.45 | 13.11 % | 12 | 57 |
| 240.00 | 5.05 | 5.50 | 7.17 | 68.71 % | 5 | 111 |
| 242.50 | 6.90 | 7.70 | 8.80 | 41.25 % | 1 | 66 |
| 245.00 | 9.05 | 9.80 | 9.25 | 31.39 % | 3 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
