We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 216 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 89 | Day's Range | 0.05 - 0.40 |
| Open | 0.40 | Prev Close | 0.90 | Last Trade | 14/2/2025 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.80 | 4.60 | 4.20 | 92.66 % | 24 | 199 |
| 125.00 | 2.90 | 3.70 | 3.73 | 124.70 % | 40 | 118 |
| 126.00 | 0.90 | 2.40 | 2.55 | 200.00 % | 85 | 193 |
| 127.00 | 0.85 | 1.95 | 1.26 | 80.00 % | 68 | 116 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.05 | 0.02 | -86.67 % | 3 | 116 |
| 131.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 29 |
| 132.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 11 | 1,029 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 0.35 | 0.05 | -94.44 % | 216 | 89 |
| 128.00 | 0.20 | 0.15 | 0.25 | -86.11 % | 2 | 3 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
