We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | NYSE:PSX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.02% | 122.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 625 | 12:40:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 118.55 | 0.00 | 0.00% | 118.55 | 118.55 | 0 |
| 22 Jan 2025 | 118.55 | -1.94 | -1.61% | 118.35 | 120.82 | 2,115,416 |
| 21 Jan 2025 | 120.49 | -0.04 | -0.03% | 119.3526 | 120.9322 | 3,568,019 |
| 17 Jan 2025 | 120.53 | 0.90 | 0.75% | 118.7355 | 120.98 | 2,722,246 |
| 16 Jan 2025 | 119.63 | 0.63 | 0.53% | 118.18 | 119.86 | 1,985,803 |
| 15 Jan 2025 | 119.00 | 1.73 | 1.48% | 117.8337 | 119.72 | 2,641,313 |
| 14 Jan 2025 | 117.27 | 1.29 | 1.11% | 114.52 | 117.30 | 3,283,108 |
| 13 Jan 2025 | 115.98 | 2.05 | 1.80% | 113.715 | 117.30 | 4,153,784 |
| 10 Jan 2025 | 113.93 | -2.32 | -2.00% | 112.48 | 115.86 | 4,524,567 |
| 08 Jan 2025 | 116.25 | 1.06 | 0.92% | 113.80 | 116.42 | 3,037,059 |
| 07 Jan 2025 | 115.19 | 0.02 | 0.02% | 114.67 | 117.28 | 2,525,131 |
| 06 Jan 2025 | 115.17 | -0.92 | -0.79% | 114.79 | 117.63 | 2,393,697 |
| 03 Jan 2025 | 116.09 | 1.68 | 1.47% | 114.37 | 116.4532 | 2,044,778 |
| 02 Jan 2025 | 114.41 | 0.48 | 0.42% | 113.825 | 115.50 | 2,538,214 |
| 31 Dec 2024 | 113.93 | 1.94 | 1.73% | 112.07 | 114.14 | 2,988,962 |
| 30 Dec 2024 | 111.99 | -0.60 | -0.53% | 111.43 | 113.12 | 2,567,490 |
| 27 Dec 2024 | 112.59 | 0.39 | 0.35% | 111.325 | 113.61 | 2,614,999 |
| 26 Dec 2024 | 112.20 | 0.62 | 0.56% | 110.91 | 112.62 | 1,794,778 |
| 24 Dec 2024 | 111.58 | 1.10 | 1.00% | 109.38 | 112.03 | 1,448,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.72 | 122.65 | 118.35 | 120.01 | 2,801,301 | 2.93 | 2.45% |
| 1 Month | 111.84 | 122.65 | 111.325 | 116.25 | 2,835,099 | 10.81 | 9.67% |
| 3 Months | 122.22 | 138.00 | 108.905 | 121.89 | 2,777,588 | 0.43 | 0.35% |
| 6 Months | 138.20 | 150.12 | 108.905 | 127.80 | 2,701,124 | -15.55 | -11.25% |
| 1 Year | 131.97 | 173.95 | 108.905 | 137.39 | 2,676,937 | -9.32 | -7.06% |
| 3 Years | 81.97 | 173.95 | 73.85 | 109.72 | 3,253,781 | 40.68 | 49.63% |
| 5 Years | 101.90 | 173.95 | 40.04 | 93.37 | 3,328,675 | 20.75 | 20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
