We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 | NYSE:PSX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.03% | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.18 | 137.19 | 138.74 | 6,472,925 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 138.09 | 0.13 | 0.09% | 137.19 | 139.18 | 6,472,925 |
| 20 Jun 2024 | 137.96 | 2.11 | 1.55% | 135.79 | 139.615 | 2,739,157 |
| 18 Jun 2024 | 135.85 | -1.44 | -1.05% | 135.33 | 138.555 | 2,588,257 |
| 17 Jun 2024 | 137.29 | 0.53 | 0.39% | 136.01 | 137.69 | 1,790,829 |
| 14 Jun 2024 | 136.76 | -0.91 | -0.66% | 136.17 | 137.89 | 2,107,756 |
| 13 Jun 2024 | 137.67 | 1.66 | 1.22% | 134.06 | 138.26 | 3,477,249 |
| 12 Jun 2024 | 136.01 | -2.28 | -1.65% | 134.86 | 139.4875 | 2,175,299 |
| 11 Jun 2024 | 138.29 | 0.17 | 0.12% | 135.475 | 138.33 | 1,692,495 |
| 10 Jun 2024 | 138.12 | 0.05 | 0.04% | 136.90 | 139.10 | 1,861,262 |
| 07 Jun 2024 | 138.07 | -0.30 | -0.22% | 136.60 | 139.36 | 1,656,421 |
| 06 Jun 2024 | 138.37 | 0.98 | 0.71% | 136.49 | 138.53 | 1,567,519 |
| 05 Jun 2024 | 137.39 | 0.40 | 0.29% | 136.1201 | 138.035 | 2,190,246 |
| 04 Jun 2024 | 136.99 | -1.94 | -1.40% | 136.25 | 139.17 | 3,146,797 |
| 03 Jun 2024 | 138.93 | -3.18 | -2.24% | 137.9601 | 142.3099 | 2,345,863 |
| 31 May 2024 | 142.11 | 3.72 | 2.69% | 138.00 | 142.44 | 3,672,217 |
| 30 May 2024 | 138.39 | 0.20 | 0.14% | 136.99 | 138.80 | 1,953,940 |
| 29 May 2024 | 138.19 | -4.57 | -3.20% | 137.80 | 142.77 | 2,220,911 |
| 28 May 2024 | 142.76 | 0.08 | 0.06% | 141.94 | 144.20 | 1,555,386 |
| 24 May 2024 | 142.68 | 0.49 | 0.34% | 142.07 | 144.28 | 1,248,935 |
| 23 May 2024 | 142.19 | -0.71 | -0.50% | 141.6176 | 144.30 | 1,653,962 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.50 | 139.615 | 135.33 | 136.96 | 2,306,500 | 0.50 | 0.36% |
| 1 Month | 143.16 | 144.28 | 134.06 | 138.34 | 2,225,727 | -5.16 | -3.60% |
| 3 Months | 163.38 | 174.08 | 134.06 | 149.17 | 2,251,991 | -25.38 | -15.53% |
| 6 Months | 134.34 | 174.08 | 126.63 | 146.05 | 2,696,363 | 3.66 | 2.72% |
| 1 Year | 93.00 | 174.08 | 89.74 | 128.67 | 2,934,180 | 45.00 | 48.39% |
| 3 Years | 85.21 | 174.08 | 63.19 | 100.12 | 3,386,674 | 52.79 | 61.95% |
| 5 Years | 91.40 | 174.08 | 40.04 | 91.10 | 3,307,079 | 46.60 | 50.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
