PHIN Dec 20 2024 47.5 Call | PHIN Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN Dec 20 2024 47.5 Call

View Full PHIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHIN Option Chain - 20 Dec 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	10.80	14.20	3.50	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	5.20	5.90	5.80	81.25 %	2	34
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	1.75	2.40	1.77	0.00 %	0	224
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.40	1.20	0.40	0.00 %	0	11
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	2.40	0.75	2.40	0.00 %	0	7
47.50	3.80	0.75	3.80	0.00 %	0	3
50.00	0.30	1.60	1.35	0.00 %	0	20
52.50	0.95	1.55	2.25	0.00 %	0	9
55.00	1.20	2.55	3.80	0.00 %	0	2
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	4.50	6.90	0.00	0.00 %	0	0
65.00	8.50	12.00	18.80	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions