BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.00%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,623.115
0.53%
Brent Oil
72.725
0.17%
Bitcoin
94,233.65
1.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. PHINIA Inc (PHIN)

  7. PHINIA Inc (PHIN) Options

PHIN PHINIA Inc

56.3716
1.31 (2.38%)
26 Nov 2024 - Closed
Delayed by 15 minutes

PHIN Dec 20 2024 55 Call

View Full PHIN Chain
1.77 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 4.90 Open Interest 224 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.77 Last Trade - -

PHIN Option Chain - 20 Dec 2024

PHIN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
47.505.7010.405.700.00 %0205
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.104.901.770.00 %0224
57.500.000.000.000.00 %00
60.000.403.000.400.00 %011
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.400.752.400.00 %07
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.002.757.600.000.00 %00
65.007.5012.2018.800.00 %00

Your Recent History

BIT
P1RSJ8
BNP Paribas Issuance
BIT
UC4PP7
Unicredit Bank
COIN
PSTAKEUSD
pSTAKE Finance
BOV
TOTS3M
TOTVS ON
BIT
UC41KR
Unicredit Bank
TSXV
DKL
Decklar Resources
NASDAQI
VCLT
Vanguard Long-Term Corpo...
ASX
MGF
Magellan Global
BIT
UC20PH
Unicredit Bank
BIT
S28985
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06