We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.96 | Volume | 142 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 14 | Day's Range | 3.70 - 5.10 |
| Open | 3.75 | Prev Close | 4.75 | Last Trade | 20/12/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.55 | 12.30 | 12.00 | 0.00 % | 164 | 0 |
| 160.00 | 8.20 | 9.40 | 8.60 | -18.64 % | 2 | 27 |
| 162.50 | 5.55 | 7.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.96 | 5.00 | 4.40 | -7.37 % | 142 | 14 |
| 167.50 | 1.65 | 2.66 | 1.74 | -46.13 % | 236 | 21 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.01 | 0.13 | 0.04 | -76.47 % | 155 | 927 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.01 | 0.10 | 0.05 | -50.00 % | 14 | 27 |
| 162.50 | 0.08 | 0.15 | 0.14 | -22.22 % | 35 | 39 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 3.00 | 5.40 | 4.27 | 29.39 % | 49 | 788 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.45 | 10.95 | 9.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
