We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.09 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.55 | 12.30 | 12.00 | 0.00 % | 164 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.96 | 5.00 | 4.40 | -7.37 % | 142 | 14 |
| 167.50 | 1.65 | 2.66 | 1.74 | -46.13 % | 236 | 21 |
| 170.00 | 0.52 | 1.00 | 0.54 | -64.47 % | 407 | 326 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.21 | 0.01 | -92.31 % | 21 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 67 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.01 | 0.10 | 0.05 | -50.00 % | 14 | 27 |
| 162.50 | 0.08 | 0.15 | 0.14 | -22.22 % | 35 | 39 |
| 165.00 | 0.20 | 0.33 | 0.26 | -21.21 % | 2,950 | 1,033 |
| 167.50 | 0.24 | 0.80 | 0.82 | 7.89 % | 1,002 | 1,403 |
| 170.00 | 1.54 | 2.21 | 2.20 | 48.65 % | 95 | 926 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.75 | 7.80 | 5.60 | 5.66 % | 1 | 103 |
| 177.50 | 7.45 | 10.95 | 9.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
