We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.25 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.54 | 2.62 | 2.76 | -7.38 % | 57 | 906 |
| 27.50 | 2.06 | 2.16 | 2.40 | 0.00 % | 0 | 182 |
| 28.00 | 1.57 | 1.62 | 1.61 | -16.58 % | 160 | 3,567 |
| 28.50 | 1.09 | 1.14 | 1.13 | -22.07 % | 438 | 1,249 |
| 29.00 | 0.67 | 0.70 | 0.73 | -30.48 % | 344 | 4,423 |
| 29.50 | 0.33 | 0.34 | 0.35 | -45.31 % | 1,885 | 3,213 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.06 | 0.07 | 0.06 | -68.42 % | 2,994 | 4,876 |
| 31.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 1,751 | 9,921 |
| 31.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,149 | 2,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 97 | 23,366 |
| 27.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 66 | 927 |
| 28.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 707 | 6,483 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.23 | 0.25 | 0.22 | 15.79 % | 1,998 | 17,372 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.88 | 0.92 | 0.85 | 25.00 % | 485 | 1,285 |
| 30.50 | 1.33 | 1.38 | 1.37 | 28.04 % | 40 | 574 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
