Pfizer Share Price History (PFE)

Share Name	Share Symbol	Market	Type
Pfizer Inc	NYSE:PFE	NYSE	Common Stock

	Price Change	% Change	Share Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.375	-1.02%	36.325	37.09	36.21	37.03	31,969,976	19:42:18

Pfizer (PFE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Nov 2020	36.70	0.51	1.41%	36.44	37.31	59,865,274
19 Nov 2020	36.19	-0.13	-0.36%	35.86	36.63	42,799,820
18 Nov 2020	36.32	0.28	0.78%	36.30	37.42	62,746,860
17 Nov 2020	36.04	-1.29	-3.46%	35.82	36.50	46,773,145
16 Nov 2020	37.33	-1.29	-3.34%	36.85	37.95	71,239,342
13 Nov 2020	38.62	1.07	2.85%	37.705	38.655	38,045,204
12 Nov 2020	37.55	-0.95	-2.47%	37.24	38.34	44,346,180
11 Nov 2020	38.50	-0.18	-0.47%	37.90	40.20	55,835,399
10 Nov 2020	38.68	-0.52	-1.33%	38.46	40.54	75,813,441
09 Nov 2020	39.20	2.80	7.69%	38.38	41.99	217,749,074
06 Nov 2020	36.40	0.01	0.03%	36.09	36.72	22,694,262
05 Nov 2020	36.39	-0.94	-2.52%	36.39	37.30	32,144,238
04 Nov 2020	37.33	1.14	3.15%	36.94	38.12	38,939,705
03 Nov 2020	36.19	-0.04	-0.11%	36.08	36.62	20,485,569
02 Nov 2020	36.23	0.75	2.11%	35.37	36.25	20,317,525
30 Oct 2020	35.48	0.20	0.57%	34.84	35.535	24,311,532
29 Oct 2020	35.28	-0.17	-0.48%	34.60	35.64	26,118,207
28 Oct 2020	35.45	-1.98	-5.29%	35.32	37.13	32,102,027
27 Oct 2020	37.43	-0.49	-1.29%	36.87	38.12	34,934,922
26 Oct 2020	37.92	-0.26	-0.68%	37.48	38.02	31,995,561
23 Oct 2020	38.18	0.75	2.0%	37.6474	38.285	28,970,933

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.86	37.95	35.82	36.59	56,684,888	-1.54	-4.05%
1 Month	37.87	41.99	34.60	37.52	49,962,864	-1.54	-4.08%
3 Months	37.77	41.99	34.60	37.16	31,800,861	-1.45	-3.83%
6 Months	37.76	41.99	31.61	36.55	31,279,013	-1.44	-3.8%
1 Year	38.48	41.99	27.88	36.16	29,102,929	-2.15	-5.6%
3 Years	35.51	46.47	27.88	38.14	23,507,194	0.815	2.3%
5 Years	31.42	46.47	27.88	35.94	23,715,037	4.91	15.61%