Buy
Sell
Share Name Share Symbol Market Type
Pfizer Inc NYSE:PFE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.27 -0.8% 33.55 33.90 33.36 33.84 41,462,981 00:59:37

Pfizer (PFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202133.49-0.33-0.98%33.3633.9041,387,655
25 Feb 202133.820.070.21%33.5434.1137,420,425
24 Feb 202133.75-0.16-0.47%33.6734.0530,523,370
23 Feb 202133.91-0.35-1.02%33.6834.189937,585,105
22 Feb 202134.26-0.18-0.52%34.0434.3934,228,122
19 Feb 202134.44-0.12-0.35%34.4034.6829,041,953
18 Feb 202134.56-0.33-0.95%34.5234.87623,917,826
17 Feb 202134.890.200.58%34.4634.997426,400,472
16 Feb 202134.69-0.03-0.09%34.5634.859828,648,138
12 Feb 202134.720.290.84%34.3634.9525,491,566
11 Feb 202134.43-0.31-0.89%34.2834.8130,801,557
10 Feb 202134.74-0.23-0.66%34.7035.0828,938,301
09 Feb 202134.970.150.43%34.7535.0630,120,618
08 Feb 202134.82-0.10-0.29%34.7435.013831,593,354
05 Feb 202134.920.030.09%34.7835.0831,612,399
04 Feb 202134.890.050.14%34.7035.0834,211,897
03 Feb 202134.84-0.15-0.43%34.7835.289138,386,529
02 Feb 202134.99-0.81-2.26%34.2735.7883,862,484
01 Feb 202135.80-0.10-0.28%35.7236.1940,079,801
Download more Pfizer Inc Historical Data

Pfizer Inc (PFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6634.6833.3634.0233,759,795-1.11-3.2%
1 Month36.8836.8833.3634.7835,944,151-3.33-9.03%
3 Months39.8943.079733.3637.2539,835,493-6.34-15.89%
6 Months38.1443.079733.3637.3636,576,827-4.59-12.03%
1 Year34.2443.079727.8836.2434,005,309-0.69-2.02%
3 Years36.2946.478.0038.1525,412,322-2.74-7.55%
5 Years30.7846.478.0036.4424,001,4412.779.0%
ADVFN Advertorial
Your Recent History
NYSE
PFE
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 04:48:26