| Share Name |
Share Symbol |
Market |
Type |
| Pfizer Inc |
NYSE:PFE |
NYSE |
Common Stock |
| |
Price Change |
% Change |
Share Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.27 |
-0.8% |
33.55 |
33.90 |
33.36 |
33.84 |
41,462,981 |
00:59:37 |
Pfizer (PFE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 33.49 | -0.33 | -0.98% | 33.36 | 33.90 | 41,387,655 |
| 25 Feb 2021 | 33.82 | 0.07 | 0.21% | 33.54 | 34.11 | 37,420,425 |
| 24 Feb 2021 | 33.75 | -0.16 | -0.47% | 33.67 | 34.05 | 30,523,370 |
| 23 Feb 2021 | 33.91 | -0.35 | -1.02% | 33.68 | 34.1899 | 37,585,105 |
| 22 Feb 2021 | 34.26 | -0.18 | -0.52% | 34.04 | 34.39 | 34,228,122 |
| 19 Feb 2021 | 34.44 | -0.12 | -0.35% | 34.40 | 34.68 | 29,041,953 |
| 18 Feb 2021 | 34.56 | -0.33 | -0.95% | 34.52 | 34.876 | 23,917,826 |
| 17 Feb 2021 | 34.89 | 0.20 | 0.58% | 34.46 | 34.9974 | 26,400,472 |
| 16 Feb 2021 | 34.69 | -0.03 | -0.09% | 34.56 | 34.8598 | 28,648,138 |
| 12 Feb 2021 | 34.72 | 0.29 | 0.84% | 34.36 | 34.95 | 25,491,566 |
| 11 Feb 2021 | 34.43 | -0.31 | -0.89% | 34.28 | 34.81 | 30,801,557 |
| 10 Feb 2021 | 34.74 | -0.23 | -0.66% | 34.70 | 35.08 | 28,938,301 |
| 09 Feb 2021 | 34.97 | 0.15 | 0.43% | 34.75 | 35.06 | 30,120,618 |
| 08 Feb 2021 | 34.82 | -0.10 | -0.29% | 34.74 | 35.0138 | 31,593,354 |
| 05 Feb 2021 | 34.92 | 0.03 | 0.09% | 34.78 | 35.08 | 31,612,399 |
| 04 Feb 2021 | 34.89 | 0.05 | 0.14% | 34.70 | 35.08 | 34,211,897 |
| 03 Feb 2021 | 34.84 | -0.15 | -0.43% | 34.78 | 35.2891 | 38,386,529 |
| 02 Feb 2021 | 34.99 | -0.81 | -2.26% | 34.27 | 35.78 | 83,862,484 |
| 01 Feb 2021 | 35.80 | -0.10 | -0.28% | 35.72 | 36.19 | 40,079,801 |
Pfizer Inc (PFE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 34.66 | 34.68 | 33.36 | 34.02 | 33,759,795 | -1.11 | -3.2% |
| 1 Month | 36.88 | 36.88 | 33.36 | 34.78 | 35,944,151 | -3.33 | -9.03% |
| 3 Months | 39.89 | 43.0797 | 33.36 | 37.25 | 39,835,493 | -6.34 | -15.89% |
| 6 Months | 38.14 | 43.0797 | 33.36 | 37.36 | 36,576,827 | -4.59 | -12.03% |
| 1 Year | 34.24 | 43.0797 | 27.88 | 36.24 | 34,005,309 | -0.69 | -2.02% |
| 3 Years | 36.29 | 46.47 | 8.00 | 38.15 | 25,412,322 | -2.74 | -7.55% |
| 5 Years | 30.78 | 46.47 | 8.00 | 36.44 | 24,001,441 | 2.77 | 9.0% |
PLUS1
