We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | NYSE:PFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.94% | 26.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.01 | 26.58 | 26.66 | 32,226,312 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 26.91 | 0.29 | 1.09% | 26.58 | 27.01 | 32,111,024 |
| 29 Jan 2025 | 26.62 | -0.13 | -0.49% | 26.57 | 27.07 | 34,407,803 |
| 28 Jan 2025 | 26.75 | -0.11 | -0.41% | 26.49 | 26.86 | 43,246,744 |
| 27 Jan 2025 | 26.86 | 0.77 | 2.95% | 26.18 | 26.97 | 49,192,364 |
| 24 Jan 2025 | 26.09 | 0.08 | 0.31% | 25.96 | 26.20 | 31,110,109 |
| 23 Jan 2025 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 0 |
| 22 Jan 2025 | 26.01 | -0.63 | -2.36% | 25.97 | 26.60 | 39,844,974 |
| 21 Jan 2025 | 26.64 | 0.34 | 1.29% | 26.39 | 26.64 | 38,908,288 |
| 17 Jan 2025 | 26.30 | -0.19 | -0.72% | 26.22 | 26.56 | 35,164,101 |
| 16 Jan 2025 | 26.49 | 0.27 | 1.03% | 25.96 | 26.57 | 29,973,369 |
| 15 Jan 2025 | 26.22 | -0.19 | -0.72% | 26.21 | 26.65 | 38,052,065 |
| 14 Jan 2025 | 26.41 | -0.39 | -1.46% | 26.27 | 26.87 | 25,850,792 |
| 13 Jan 2025 | 26.80 | 0.08 | 0.30% | 26.36 | 26.81 | 28,351,668 |
| 10 Jan 2025 | 26.72 | -0.14 | -0.52% | 26.69 | 27.05 | 32,825,333 |
| 08 Jan 2025 | 26.86 | -0.27 | -1.00% | 26.23 | 27.14 | 35,421,868 |
| 07 Jan 2025 | 27.13 | 0.24 | 0.89% | 26.94 | 27.57 | 34,992,019 |
| 06 Jan 2025 | 26.89 | 0.30 | 1.13% | 26.56 | 27.25 | 43,864,743 |
| 03 Jan 2025 | 26.59 | -0.02 | -0.08% | 26.5201 | 26.84 | 33,406,133 |
| 02 Jan 2025 | 26.61 | 0.08 | 0.30% | 26.56 | 26.86 | 32,875,781 |
| 31 Dec 2024 | 26.53 | 0.11 | 0.42% | 26.36 | 26.65 | 27,074,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.02 | 27.07 | 25.96 | 26.63 | 39,489,255 | 0.85 | 3.27% |
| 1 Month | 26.615 | 27.57 | 25.96 | 26.60 | 35,483,614 | 0.255 | 0.96% |
| 3 Months | 27.4901 | 27.59 | 24.48 | 26.05 | 42,419,588 | -0.6201 | -2.26% |
| 6 Months | 31.01 | 31.54 | 24.48 | 27.56 | 36,601,622 | -4.14 | -13.35% |
| 1 Year | 27.89 | 31.54 | 24.48 | 27.61 | 37,800,403 | -1.02 | -3.66% |
| 3 Years | 53.84 | 56.32 | 24.48 | 35.37 | 30,156,821 | -26.97 | -50.09% |
| 5 Years | 37.11 | 61.71 | 24.48 | 37.62 | 31,406,183 | -10.24 | -27.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
