We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | NYSE:PFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.26 | -0.98% | 26.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.58 | 26.24 | 26.47 | 32,873,637 | 00:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 26.42 | -0.20 | -0.75% | 26.24 | 26.58 | 31,960,698 |
| 27 Dec 2024 | 26.62 | 0.06 | 0.23% | 26.4225 | 26.85 | 34,358,373 |
| 26 Dec 2024 | 26.56 | -0.18 | -0.67% | 26.48 | 26.72 | 31,419,101 |
| 24 Dec 2024 | 26.74 | 0.03 | 0.11% | 26.3812 | 26.77 | 19,716,418 |
| 23 Dec 2024 | 26.71 | 0.35 | 1.33% | 26.19 | 26.75 | 34,475,035 |
| 20 Dec 2024 | 26.36 | 0.59 | 2.29% | 25.96 | 26.49 | 110,949,732 |
| 19 Dec 2024 | 25.77 | -0.12 | -0.46% | 25.575 | 26.09 | 48,939,640 |
| 18 Dec 2024 | 25.89 | -0.54 | -2.04% | 25.86 | 26.52 | 46,346,341 |
| 17 Dec 2024 | 26.43 | 1.18 | 4.67% | 25.86 | 26.46 | 67,817,862 |
| 16 Dec 2024 | 25.25 | -0.33 | -1.29% | 25.2218 | 25.75 | 39,046,241 |
| 13 Dec 2024 | 25.58 | 0.21 | 0.83% | 25.26 | 25.66 | 28,430,860 |
| 12 Dec 2024 | 25.37 | 0.14 | 0.55% | 25.126 | 25.48 | 38,627,832 |
| 11 Dec 2024 | 25.23 | -0.34 | -1.33% | 25.17 | 25.5137 | 38,552,400 |
| 10 Dec 2024 | 25.57 | -0.53 | -2.03% | 25.51 | 26.02 | 42,329,653 |
| 09 Dec 2024 | 26.10 | 0.37 | 1.44% | 25.63 | 26.44 | 36,203,613 |
| 06 Dec 2024 | 25.73 | 0.03 | 0.12% | 25.59 | 26.10 | 30,699,551 |
| 05 Dec 2024 | 25.70 | 0.47 | 1.86% | 25.18 | 25.79 | 42,830,302 |
| 04 Dec 2024 | 25.23 | -0.33 | -1.29% | 25.18 | 25.50 | 41,335,110 |
| 03 Dec 2024 | 25.56 | -0.26 | -1.01% | 25.52 | 25.90 | 47,822,915 |
| 02 Dec 2024 | 25.82 | -0.39 | -1.49% | 25.73 | 26.13 | 41,845,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 26.85 | 26.19 | 26.65 | 30,412,445 | 0.01 | 0.04% |
| 1 Month | 26.13 | 26.85 | 25.06 | 25.93 | 44,521,816 | 0.23 | 0.88% |
| 3 Months | 29.37 | 30.43 | 24.48 | 26.82 | 43,785,267 | -3.01 | -10.25% |
| 6 Months | 27.95 | 31.54 | 24.48 | 27.93 | 36,833,599 | -1.59 | -5.69% |
| 1 Year | 28.89 | 31.54 | 24.48 | 27.75 | 38,882,054 | -2.53 | -8.76% |
| 3 Years | 57.70 | 59.80 | 24.48 | 36.25 | 30,412,289 | -31.34 | -54.32% |
| 5 Years | 39.30 | 61.71 | 24.48 | 37.78 | 31,256,269 | -12.94 | -32.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
