Buy
Sell
Share Name Share Symbol Market Type
Pfizer Inc NYSE:PFE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375 -1.02% 36.325 37.09 36.21 37.03 31,969,976 19:42:18

Pfizer (PFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202036.700.511.41%36.4437.3159,865,274
19 Nov 202036.19-0.13-0.36%35.8636.6342,799,820
18 Nov 202036.320.280.78%36.3037.4262,746,860
17 Nov 202036.04-1.29-3.46%35.8236.5046,773,145
16 Nov 202037.33-1.29-3.34%36.8537.9571,239,342
13 Nov 202038.621.072.85%37.70538.65538,045,204
12 Nov 202037.55-0.95-2.47%37.2438.3444,346,180
11 Nov 202038.50-0.18-0.47%37.9040.2055,835,399
10 Nov 202038.68-0.52-1.33%38.4640.5475,813,441
09 Nov 202039.202.807.69%38.3841.99217,749,074
06 Nov 202036.400.010.03%36.0936.7222,694,262
05 Nov 202036.39-0.94-2.52%36.3937.3032,144,238
04 Nov 202037.331.143.15%36.9438.1238,939,705
03 Nov 202036.19-0.04-0.11%36.0836.6220,485,569
02 Nov 202036.230.752.11%35.3736.2520,317,525
30 Oct 202035.480.200.57%34.8435.53524,311,532
29 Oct 202035.28-0.17-0.48%34.6035.6426,118,207
28 Oct 202035.45-1.98-5.29%35.3237.1332,102,027
27 Oct 202037.43-0.49-1.29%36.8738.1234,934,922
26 Oct 202037.92-0.26-0.68%37.4838.0231,995,561
23 Oct 202038.180.752.0%37.647438.28528,970,933
Download more Pfizer Inc Historical Data

Pfizer Inc (PFE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8637.9535.8236.5956,684,888-1.54-4.05%
1 Month37.8741.9934.6037.5249,962,864-1.54-4.08%
3 Months37.7741.9934.6037.1631,800,861-1.45-3.83%
6 Months37.7641.9931.6136.5531,279,013-1.44-3.8%
1 Year38.4841.9927.8836.1629,102,929-2.15-5.6%
3 Years35.5146.4727.8838.1423,507,1940.8152.3%
5 Years31.4246.4727.8835.9423,715,0374.9115.61%
ADVFN Advertorial
Your Recent History
NYSE
PFE
Pfizer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 19:57:24