We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | NYSE:PFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.29% | 27.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,987 | 09:18:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 27.77 | -0.39 | -1.38% | 27.40 | 28.49 | 65,401,905 |
| 06 May 2024 | 28.16 | 0.35 | 1.26% | 27.94 | 28.325 | 59,847,994 |
| 03 May 2024 | 27.81 | 0.11 | 0.40% | 27.52 | 27.905 | 60,536,884 |
| 02 May 2024 | 27.70 | 0.52 | 1.91% | 27.12 | 27.94 | 70,049,438 |
| 01 May 2024 | 27.18 | 1.56 | 6.09% | 26.02 | 27.45 | 97,474,610 |
| 30 Apr 2024 | 25.62 | -0.02 | -0.08% | 25.585 | 25.83 | 37,943,121 |
| 29 Apr 2024 | 25.64 | 0.24 | 0.94% | 25.54 | 25.85 | 41,602,147 |
| 26 Apr 2024 | 25.40 | 0.14 | 0.55% | 25.20 | 25.54 | 46,452,911 |
| 25 Apr 2024 | 25.26 | -1.01 | -3.84% | 25.25 | 26.43 | 47,619,562 |
| 24 Apr 2024 | 26.27 | -0.05 | -0.19% | 26.04 | 26.34 | 24,532,566 |
| 23 Apr 2024 | 26.32 | 0.06 | 0.23% | 26.19 | 26.47 | 24,291,628 |
| 22 Apr 2024 | 26.26 | 0.26 | 1.00% | 25.925 | 26.50 | 35,671,097 |
| 19 Apr 2024 | 26.00 | 0.61 | 2.40% | 25.35 | 26.00 | 38,347,708 |
| 18 Apr 2024 | 25.39 | -0.03 | -0.12% | 25.23 | 25.46 | 35,883,929 |
| 17 Apr 2024 | 25.42 | -0.27 | -1.05% | 25.26 | 25.69 | 43,801,358 |
| 16 Apr 2024 | 25.69 | -0.22 | -0.85% | 25.68 | 25.985 | 28,856,242 |
| 15 Apr 2024 | 25.91 | 0.05 | 0.19% | 25.75 | 26.17 | 35,627,406 |
| 12 Apr 2024 | 25.86 | -0.48 | -1.82% | 25.83 | 26.32 | 42,893,436 |
| 11 Apr 2024 | 26.34 | 0.02 | 0.08% | 26.13 | 26.4499 | 32,793,742 |
| 10 Apr 2024 | 26.32 | -0.46 | -1.72% | 26.16 | 26.59 | 44,509,302 |
| 09 Apr 2024 | 26.78 | 0.20 | 0.75% | 26.65 | 27.42 | 45,450,614 |
| 08 Apr 2024 | 26.58 | -0.08 | -0.30% | 26.52 | 26.82 | 24,402,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.3295 | 28.49 | 26.02 | 27.67 | 70,662,166 | 1.36 | 5.17% |
| 1 Month | 26.52 | 28.49 | 25.20 | 26.53 | 45,464,643 | 1.17 | 4.41% |
| 3 Months | 27.02 | 28.69 | 25.20 | 26.99 | 42,778,731 | 0.67 | 2.48% |
| 6 Months | 31.06 | 31.30 | 25.20 | 27.67 | 44,169,340 | -3.37 | -10.85% |
| 1 Year | 38.53 | 40.365 | 25.20 | 30.64 | 35,597,767 | -10.84 | -28.13% |
| 3 Years | 39.83 | 61.71 | 25.20 | 41.02 | 29,715,050 | -12.14 | -30.48% |
| 5 Years | 40.80 | 61.71 | 8.00 | 39.44 | 29,444,752 | -13.11 | -32.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
