ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pfizer Inc	NYSE:PFE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	26.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Pfizer (PFE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	26.44	0.57	2.20%	25.70	26.69	50,420,892
04 Feb 2025	25.87	-0.33	-1.26%	25.60	26.9168	68,615,114
03 Feb 2025	26.20	-0.32	-1.21%	26.15	26.47	49,438,611
31 Jan 2025	26.52	-0.39	-1.45%	26.42	26.97	36,724,636
30 Jan 2025	26.91	0.29	1.09%	26.58	27.01	32,111,024
29 Jan 2025	26.62	-0.13	-0.49%	26.57	27.07	34,407,803
28 Jan 2025	26.75	-0.11	-0.41%	26.49	26.86	43,246,744
27 Jan 2025	26.86	0.77	2.95%	26.18	26.97	49,192,364
24 Jan 2025	26.09	0.08	0.31%	25.96	26.20	31,110,109
23 Jan 2025	26.01	0.00	0.00%	26.01	26.01	0
22 Jan 2025	26.01	-0.63	-2.36%	25.97	26.60	39,844,974
21 Jan 2025	26.64	0.34	1.29%	26.39	26.64	38,908,288
17 Jan 2025	26.30	-0.19	-0.72%	26.22	26.56	35,164,101
16 Jan 2025	26.49	0.27	1.03%	25.96	26.57	29,973,369
15 Jan 2025	26.22	-0.19	-0.72%	26.21	26.65	38,052,065
14 Jan 2025	26.41	-0.39	-1.46%	26.27	26.87	25,850,792
13 Jan 2025	26.80	0.08	0.30%	26.36	26.81	28,351,668
10 Jan 2025	26.72	-0.14	-0.52%	26.69	27.05	32,825,333
08 Jan 2025	26.86	-0.27	-1.00%	26.23	27.14	35,421,868
07 Jan 2025	27.13	0.24	0.89%	26.94	27.57	34,992,019
06 Jan 2025	26.89	0.30	1.13%	26.56	27.25	43,864,743

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.66	27.01	25.60	26.30	47,262,163	-0.22	-0.83%
1 Month	26.87	27.07	25.60	26.43	38,954,089	-0.43	-1.60%
3 Months	26.7353	27.57	24.48	26.01	42,084,091	-0.2953	-1.10%
6 Months	29.73	30.43	24.48	27.32	36,503,413	-3.29	-11.07%
1 Year	26.66	31.54	24.48	27.59	37,484,927	-0.22	-0.83%
3 Years	53.14	56.32	24.48	35.16	30,276,995	-26.70	-50.24%
5 Years	38.49	61.71	24.48	37.55	31,482,570	-12.05	-31.31%