We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.18 | 2.45 | 2.40 | 0.00 % | 0 | 182 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.74 | 0.79 | 0.85 | -19.05 % | 257 | 4,423 |
| 29.50 | 0.40 | 0.42 | 0.43 | -32.81 % | 1,508 | 3,213 |
| 30.00 | 0.17 | 0.20 | 0.19 | -48.65 % | 7,836 | 7,511 |
| 30.50 | 0.07 | 0.08 | 0.07 | -63.16 % | 2,124 | 4,876 |
| 31.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 1,397 | 9,921 |
| 31.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 648 | 2,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 62 | 23,366 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 658 | 6,483 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 0.22 | 0.21 | 10.53 % | 1,434 | 17,372 |
| 29.50 | 0.45 | 0.47 | 0.45 | 18.42 % | 864 | 2,017 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.14 | 2.38 | 2.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
