Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

25.45

0.19 (0.75%)

27 Apr 2024 - Closed

Delayed by 15 minutes

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	4.40	5.45	5.85	4.925	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	3.35	4.40	4.55	3.875	0.00	0.00 %	0	7	-
22.00	2.93	4.10	0.00	3.515	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.30	2.63	2.58	2.465	-0.62	-19.37 %	8	20	26/4/2024
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.32	1.67	1.58	1.495	0.13	8.97 %	237	170	26/4/2024
24.50	1.10	1.16	1.18	1.13	0.11	10.28 %	103	454	26/4/2024
25.00	0.76	0.84	0.79	0.80	0.03	3.95 %	675	1,779	26/4/2024
25.50	0.50	0.53	0.52	0.515	0.01	1.96 %	2,801	2,012	26/4/2024
26.00	0.30	0.31	0.32	0.305	0.00	0.00 %	2,747	4,370	26/4/2024
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.06	0.05	0.055	0.00	0.00 %	1,138	5,660	26/4/2024
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.01	0.02	0.02	0.015	0.01	100.00 %	128	4,324	26/4/2024
29.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	170	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	21	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.02	0.03	0.02	0.025	-0.04	-66.67 %	984	1,001	26/4/2024
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.11	0.10	0.105	-0.05	-33.33 %	897	1,022	26/4/2024
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.34	0.37	0.34	0.355	-0.10	-22.73 %	2,293	4,025	26/4/2024
25.50	0.58	0.60	0.58	0.59	-0.10	-14.71 %	614	2,747	26/4/2024
26.00	0.87	1.04	0.87	0.955	-0.12	-12.12 %	1,691	4,989	26/4/2024
26.50	1.22	1.61	1.20	1.415	-0.14	-10.45 %	1,292	1,226	26/4/2024
27.00	1.63	1.91	1.57	1.77	-0.32	-16.93 %	142	8,285	26/4/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	2.48	3.45	3.08	2.965	0.00	0.00 %	40	0	26/4/2024
29.00	2.87	4.10	3.64	3.485	0.86	30.94 %	16	32	26/4/2024
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.90	5.25	4.50	4.575	-0.05	-1.10 %	40	0	26/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions