We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.06 | 2.21 | 2.40 | 0.00 % | 0 | 182 |
| 28.00 | 1.60 | 1.67 | 1.61 | -16.58 % | 160 | 3,567 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.68 | 0.72 | 0.67 | -36.19 % | 349 | 4,423 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.16 | 0.16 | -56.76 % | 9,000 | 7,511 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,177 | 2,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 97 | 23,366 |
| 27.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 66 | 927 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 708 | 6,483 |
| 28.50 | 0.09 | 0.10 | 0.10 | 0.00 % | 740 | 1,592 |
| 29.00 | 0.23 | 0.24 | 0.23 | 21.05 % | 1,999 | 17,372 |
| 29.50 | 0.49 | 0.51 | 0.51 | 34.21 % | 1,049 | 2,017 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.20 | 1.35 | 1.37 | 28.04 % | 40 | 574 |
| 31.00 | 1.77 | 1.86 | 1.85 | 25.00 % | 10 | 301 |
| 31.50 | 2.24 | 2.35 | 2.36 | 18.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
