We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 973 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 26.90 | 28.90 | 0.00 % | 0 | 973 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 17.00 | 17.39 | 0.00 % | 0 | 151 |
| 65.00 | 10.20 | 11.10 | 12.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.95 | 3.30 | 3.70 | -20.43 % | 1 | 92 |
| 80.00 | 1.15 | 1.45 | 1.25 | -13.79 % | 2 | 202 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 32 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.70 | 0.55 | 0.00 % | 0 | 46 |
| 65.00 | 0.35 | 1.60 | 0.65 | 0.00 % | 0 | 352 |
| 70.00 | 1.30 | 1.50 | 1.80 | 0.00 % | 0 | 22 |
| 75.00 | 3.10 | 3.50 | 2.71 | 0.00 % | 0 | 404 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
