We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAR Technology Corp | NYSE:PAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.48 | 3.54% | 43.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.08 | 41.46 | 42.04 | 257,825 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43.24 | 1.48 | 3.54% | 41.46 | 44.08 | 257,825 |
| 25 Apr 2024 | 41.76 | -0.24 | -0.57% | 40.44 | 41.88 | 174,858 |
| 24 Apr 2024 | 42.00 | -0.58 | -1.36% | 41.63 | 43.05 | 134,700 |
| 23 Apr 2024 | 42.58 | 1.48 | 3.60% | 41.10 | 42.63 | 191,966 |
| 22 Apr 2024 | 41.10 | 1.01 | 2.52% | 40.05 | 41.69 | 188,934 |
| 19 Apr 2024 | 40.09 | -0.02 | -0.05% | 39.39 | 40.22 | 287,366 |
| 18 Apr 2024 | 40.11 | -0.65 | -1.59% | 40.01 | 42.00 | 266,475 |
| 17 Apr 2024 | 40.76 | -0.65 | -1.57% | 40.76 | 42.70 | 183,469 |
| 16 Apr 2024 | 41.41 | -0.60 | -1.43% | 41.30 | 42.23 | 246,991 |
| 15 Apr 2024 | 42.01 | -1.36 | -3.14% | 41.99 | 44.04 | 200,075 |
| 12 Apr 2024 | 43.37 | -0.84 | -1.90% | 43.10 | 44.04 | 135,452 |
| 11 Apr 2024 | 44.21 | 0.62 | 1.42% | 43.47 | 44.43 | 123,658 |
| 10 Apr 2024 | 43.59 | -1.33 | -2.96% | 42.62 | 43.825 | 209,041 |
| 09 Apr 2024 | 44.92 | 0.20 | 0.45% | 44.51 | 45.4725 | 199,190 |
| 08 Apr 2024 | 44.72 | 1.29 | 2.97% | 43.605 | 44.79 | 133,814 |
| 05 Apr 2024 | 43.43 | -0.09 | -0.21% | 43.11 | 43.9468 | 210,939 |
| 04 Apr 2024 | 43.52 | -0.40 | -0.91% | 43.28 | 45.20 | 216,987 |
| 03 Apr 2024 | 43.92 | 0.32 | 0.73% | 43.31 | 45.60 | 410,055 |
| 02 Apr 2024 | 43.60 | -0.95 | -2.13% | 42.87 | 44.12 | 206,406 |
| 01 Apr 2024 | 44.55 | -0.81 | -1.79% | 43.89 | 45.88 | 320,187 |
| 28 Mar 2024 | 45.36 | 0.28 | 0.62% | 44.90 | 46.07 | 383,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 44.08 | 39.39 | 41.34 | 195,565 | 3.33 | 8.34% |
| 1 Month | 45.34 | 45.88 | 39.39 | 42.69 | 212,661 | -2.10 | -4.63% |
| 3 Months | 45.96 | 49.87 | 39.39 | 43.59 | 235,428 | -2.72 | -5.92% |
| 6 Months | 31.15 | 49.87 | 28.21 | 41.31 | 246,361 | 12.09 | 38.81% |
| 1 Year | 30.12 | 49.87 | 24.76 | 39.01 | 253,815 | 13.12 | 43.56% |
| 3 Years | 79.31 | 84.73 | 20.37 | 42.92 | 280,082 | -36.07 | -45.48% |
| 5 Years | 21.73 | 90.35 | 9.635 | 40.62 | 278,585 | 21.51 | 98.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
