ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAR PAR Technology Corp

67.84
-0.33 (-0.48%)
10 Jan 2025 - Closed
Delayed by 15 minutes

PAR Jan 17 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.1024.0024.120.00 %01,343
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.007.709.208.750.00 %0165
65.000.000.000.000.00 %00
70.000.751.000.94-72.83 %091
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.030.750.030.00 %056

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.150.250.150.00 %0427
50.000.000.000.000.00 %00
55.000.050.750.050.00 %030
60.000.051.250.550.00 %046
65.000.000.000.000.00 %00
70.002.653.301.500.00 %021
75.000.000.000.000.00 %00
80.0011.0013.306.350.00 %03
85.0016.4019.400.000.00 %00
90.000.000.000.000.00 %00